Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ridgeline Minerals Corp (OP: RDGMF )

0.1002 UNCHANGED
Streaming Delayed Price Updated: 1:32 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.0988 0.1025 0.0980 0.1002 61,500 +0.00(+1.42%)
Nov 26, 2024 0.1032 0.1032 0.0988 0.0988 6,200 -0.00(-1.10%)
Nov 25, 2024 0.1042 0.1088 0.0999 0.0999 94,764 -0.00(-2.25%)
Nov 22, 2024 0.1001 0.1028 0.0959 0.1022 78,274 +0.00(+4.07%)
Nov 21, 2024 0.1023 0.1028 0.0980 0.0982 166,800 -0.00(-3.91%)
Nov 20, 2024 0.1025 0.1058 0.1020 0.1022 15,700 -0.01(-6.32%)
Nov 19, 2024 0.1041 0.1091 0.1014 0.1091 27,600 +0.01(+4.90%)
Nov 18, 2024 0.1064 0.1122 0.1000 0.1040 141,738 +0.00(+0.68%)
Nov 15, 2024 0.1057 0.1070 0.1000 0.1033 232,900 -0.00(-1.15%)
Nov 14, 2024 0.1100 0.1181 0.1045 0.1045 129,970 -0.01(-7.44%)
Nov 13, 2024 0.1117 0.1167 0.1117 0.1129 39,375 -0.00(-1.83%)
Nov 12, 2024 0.1172 0.1172 0.1124 0.1150 5,450 +0.00(+1.77%)
Nov 11, 2024 0.1197 0.1197 0.1096 0.1130 75,500 -0.01(-5.04%)
Nov 08, 2024 0.1269 0.1269 0.1151 0.1190 8,435 -0.01(-4.03%)
Nov 07, 2024 0.1125 0.1240 0.1100 0.1240 127,900 +0.01(+12.22%)
Nov 06, 2024 0.1110 0.1110 0.1105 0.1105 52,802 -0.00(-3.58%)
Nov 05, 2024 0.1230 0.1230 0.1146 0.1146 16,700 -0.00(-0.35%)
Nov 04, 2024 0.1200 0.1250 0.1128 0.1150 58,991 -0.00(-4.17%)
Nov 01, 2024 0.1231 0.1245 0.1200 0.1200 15,272 -0.01(-5.59%)
Oct 31, 2024 0.1350 0.1375 0.1183 0.1271 87,192 -0.01(-9.21%)
Oct 30, 2024 0.1405 0.1405 0.1374 0.1400 12,100 -0.00(-2.10%)
Oct 29, 2024 0.1409 0.1430 0.1325 0.1430 44,700 +0.01(+8.58%)
Oct 28, 2024 0.1368 0.1410 0.1317 0.1317 21,100 -0.01(-6.93%)
Oct 25, 2024 0.1500 0.1550 0.1369 0.1415 56,800 -0.01(-4.46%)
Oct 24, 2024 0.1550 0.1570 0.1458 0.1481 43,122 -0.00(-2.24%)
Oct 23, 2024 0.1600 0.1600 0.1460 0.1515 49,622 -0.00(-2.19%)
Oct 22, 2024 0.1270 0.1630 0.1257 0.1549 167,500 +0.03(+24.12%)
Oct 21, 2024 0.1301 0.1306 0.1248 0.1248 74,772 +0.00(+0.40%)
Oct 18, 2024 0.1126 0.1250 0.1087 0.1243 371,700 +0.01(+11.98%)
Oct 17, 2024 0.1092 0.1110 0.1091 0.1110 2,207 +0.00(+1.37%)
Oct 16, 2024 0.1077 0.1100 0.1077 0.1095 550 +0.00(+1.67%)
Oct 15, 2024 0.1100 0.1103 0.1060 0.1077 312,012 -0.01(-6.75%)
Oct 14, 2024 0.1155 0.1155 0.1155 0.1155 4,500 +0.00(+2.12%)
Oct 11, 2024 0.1136 0.1138 0.1098 0.1131 86,625 -0.00(-3.08%)
Oct 10, 2024 0.1103 0.1167 0.1103 0.1167 97,250 +0.00(+1.83%)
Oct 09, 2024 0.1064 0.1146 0.0880 0.1146 684,749 -0.00(-1.38%)
Oct 08, 2024 0.1182 0.1182 0.1138 0.1162 51,376 -0.00(-1.69%)
Oct 07, 2024 0.1182 0.1182 0.1182 0.1182 34,692 +0.00(+2.52%)
Oct 04, 2024 0.1153 0.1153 0.1153 0.1153 250 -0.00(-1.96%)
Oct 03, 2024 0.1086 0.1242 0.1086 0.1176 323,896 +0.01(+7.20%)
Oct 02, 2024 0.1087 0.1097 0.1087 0.1097 5,500 +0.01(+7.55%)
Oct 01, 2024 0.1020 0.1020 0.0977 0.1020 36,702 +0.01(+5.37%)
Sep 30, 2024 0.1069 0.1069 0.0950 0.0968 325,576 -0.01(-9.62%)
Sep 27, 2024 0.1088 0.1103 0.1071 0.1071 46,882 -0.00(-4.20%)
Sep 26, 2024 0.1083 0.1155 0.1083 0.1118 56,363 -0.00(-2.87%)
Sep 25, 2024 0.1150 0.1151 0.1150 0.1151 31,000 +0.00(+1.05%)
Sep 24, 2024 0.1085 0.1139 0.1034 0.1139 232,620 +0.01(+5.76%)
Sep 23, 2024 0.1078 0.1078 0.1075 0.1077 93,760 +0.00(+1.03%)
Sep 20, 2024 0.1059 0.1126 0.1033 0.1066 279,800 -0.00(-4.05%)
Sep 19, 2024 0.1110 0.1150 0.1109 0.1111 111,700 +0.00(+0.09%)
Sep 18, 2024 0.1110 0.1150 0.1096 0.1110 16,400 -0.00(-3.23%)
Sep 17, 2024 0.1131 0.1200 0.1131 0.1147 36,282 -0.00(-0.26%)
Sep 16, 2024 0.1150 0.1150 0.1150 0.1150 500 +0.00(+2.68%)
Sep 13, 2024 0.1132 0.1153 0.1105 0.1120 136,700 -0.00(-2.61%)
Sep 12, 2024 0.1186 0.1200 0.1143 0.1150 184,033 +0.01(+5.31%)
Sep 11, 2024 0.1150 0.1154 0.1092 0.1092 20,200 -0.00(-3.36%)
Sep 10, 2024 0.1105 0.1130 0.1105 0.1130 95,200 +0.00(+0.98%)
Sep 09, 2024 0.1156 0.1156 0.1112 0.1119 72,350 -0.00(-3.53%)
Sep 06, 2024 0.1000 0.1200 0.0924 0.1160 241,500 +0.00(+0.87%)
Sep 05, 2024 0.1140 0.1161 0.1110 0.1150 40,100 +0.01(+6.78%)
Sep 04, 2024 0.1181 0.1203 0.1077 0.1077 109,850 -0.01(-10.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.