Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: PSBZP )

13.45 UNCHANGED

Last Price Updated: 1:55 PM EST, Nov 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2024				13.45	0	+0.00(+0.00%)
Nov 22, 2024				13.45	12,288	+0.00(+0.00%)
Nov 21, 2024	13.45	13.45	13.45	13.45	2,500	+0.02(+0.15%)
Nov 20, 2024	13.45	13.45	13.43	13.43	4,868	-0.02(-0.15%)
Nov 19, 2024	13.45	13.45	13.00	13.45	800	+0.00(+0.00%)
Nov 15, 2024				13.45	0	+0.00(+0.00%)
Nov 14, 2024	13.45	13.45	13.45	13.45	1,565	-0.05(-0.37%)
Nov 13, 2024	13.45	13.50	13.43	13.50	12,621	+0.05(+0.37%)
Nov 11, 2024				13.45	1	+0.00(+0.00%)
Nov 08, 2024	13.45	13.45	13.45	13.45	3,905	-0.05(-0.37%)
Oct 31, 2024				13.50	0	+0.05(+0.37%)
Oct 30, 2024	13.45	13.45	13.45	13.45	2,200	+0.00(+0.00%)
Oct 28, 2024				13.45	0	+0.00(+0.00%)
Oct 23, 2024				13.45	0	+0.00(+0.00%)
Oct 22, 2024	13.45	13.45	13.45	13.45	379	+0.00(+0.00%)
Oct 21, 2024	13.45	13.45	13.45	13.45	2,160	-0.05(-0.37%)
Oct 18, 2024	13.50	13.50	13.50	13.50	5,053	+0.05(+0.37%)
Oct 17, 2024	13.45	13.45	13.45	13.45	200	-0.01(-0.07%)
Oct 16, 2024	13.46	13.46	13.46	13.46	591	+0.01(+0.07%)
Oct 15, 2024	13.45	13.45	13.45	13.45	325	+0.00(+0.00%)
Oct 08, 2024				13.45	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(OP: PSBZP )

Historical Prices