Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Psb Hlds Inc [Wi] (OP: PSBQ )

20.50 UNCHANGED

Streaming Delayed Price Updated: 2:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023				21.15	22	+0.05(+0.24%)
Sep 27, 2023				21.10	0	+0.00(+0.00%)
Sep 22, 2023				21.10	0	-0.40(-1.86%)
Sep 19, 2023				21.50	0	-0.50(-2.27%)
Sep 14, 2023				22.00	0	+0.75(+3.53%)
Sep 13, 2023	21.25	21.25	21.25	21.25	200	+0.00(+0.00%)
Sep 08, 2023				21.25	0	-0.25(-1.16%)
Sep 05, 2023				21.50	0	-0.10(-0.46%)
Aug 24, 2023				21.60	0	+0.10(+0.47%)
Aug 18, 2023				21.50	0	-0.00(-0.00%)
Aug 16, 2023				21.50	0	+0.00(+0.00%)
Aug 15, 2023	21.50	21.70	21.50	21.50	700	+0.00(+0.00%)
Aug 11, 2023				21.50	0	+0.00(+0.00%)
Aug 09, 2023				21.50	0	+0.06(+0.29%)
Aug 07, 2023				21.44	0	-0.56(-2.56%)
Aug 04, 2023	21.25	22.00	21.25	22.00	1,500	+0.00(+0.00%)
Aug 03, 2023	22.25	22.25	22.00	22.00	202	+0.00(+0.00%)
Aug 02, 2023	22.00	22.00	22.00	22.00	220	+0.12(+0.57%)
Aug 01, 2023	21.31	22.14	21.31	21.88	1,169	-0.50(-2.26%)
Jul 31, 2023	22.40	22.40	22.38	22.38	290	-0.02(-0.09%)
Jul 28, 2023	22.40	22.40	22.19	22.40	2,343	+0.00(+0.00%)
Jul 21, 2023				22.40	0	+0.90(+4.19%)
Jul 20, 2023	21.50	21.50	21.50	21.50	100	+0.50(+2.38%)
Jul 14, 2023				21.00	0	+0.05(+0.24%)
Jul 13, 2023	20.95	20.95	20.95	20.95	100	+0.10(+0.48%)
Jul 12, 2023	20.52	20.85	20.52	20.85	270	+0.05(+0.24%)
Jul 10, 2023				20.80	50	-0.05(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Psb Hlds Inc [Wi] (OP: PSBQ )

Historical Prices