Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psb Hlds Inc [Wi] (OP: PSBQ )

20.50 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2018 69.55 69.55 69.55 0 -3.95(-5.37%)
Apr 25, 2018 70.00 73.99 70.00 73.50 1,108 +4.20(+6.06%)
Apr 23, 2018 69.30 69.30 69.30 0 -1.20(-1.70%)
Apr 20, 2018 70.25 70.50 70.25 70.50 325 +0.50(+0.71%)
Apr 19, 2018 69.25 70.00 69.25 70.00 2,583 +0.75(+1.08%)
Apr 18, 2018 69.25 69.25 69.25 69.25 450 +0.00(+0.00%)
Apr 16, 2018 69.25 69.25 69.25 131 +0.00(+0.00%)
Apr 05, 2018 69.25 69.25 69.25 0 +0.00(+0.00%)
Apr 04, 2018 69.25 69.25 69.25 69.25 450 -0.75(-1.07%)
Apr 02, 2018 70.00 70.00 70.00 0 -0.75(-1.06%)
Mar 23, 2018 70.75 70.75 70.75 0 +0.75(+1.07%)
Mar 20, 2018 70.00 70.00 70.00 0 +0.25(+0.36%)
Mar 19, 2018 69.75 69.75 69.75 69.75 200 +0.00(+0.00%)
Mar 16, 2018 69.75 69.75 69.75 69.75 100 +0.25(+0.36%)
Mar 15, 2018 69.50 69.50 69.50 69.50 200 +0.25(+0.36%)
Mar 14, 2018 69.25 69.25 69.25 69.25 200 +0.50(+0.73%)
Mar 06, 2018 68.75 68.75 68.75 0 +0.00(+0.00%)
Mar 05, 2018 69.25 69.45 68.75 68.75 1,050 -0.55(-0.79%)
Mar 02, 2018 69.30 69.30 69.30 69.30 1,000 +0.00(+0.00%)
Mar 01, 2018 69.30 69.30 69.30 69.30 16,540 +0.00(+0.00%)
Feb 28, 2018 69.30 69.30 69.30 69.30 164 -0.00(-0.00%)
Feb 15, 2018 69.30 69.30 69.30 0 -0.05(-0.07%)
Feb 13, 2018 69.35 69.35 69.35 97 -0.15(-0.22%)
Feb 09, 2018 69.50 69.50 69.50 8 +0.00(+0.00%)
Feb 06, 2018 69.50 69.50 69.50 0 -0.25(-0.36%)
Feb 02, 2018 69.75 69.75 69.75 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.