Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Prada Spa (OP: PRDSF )

6.920 -0.364 (-4.99%)

Streaming Delayed Price Updated: 12:42 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	6.747	6.920	6.747	6.920	2,422	-0.36(-4.99%)
Nov 20, 2024				7.284	409	+0.57(+8.51%)
Nov 19, 2024	7.150	7.150	6.713	6.713	16,864	-0.49(-6.77%)
Nov 13, 2024				7.200	300	+0.60(+9.09%)
Nov 12, 2024	6.550	6.600	6.550	6.600	1,558	-0.60(-8.33%)
Nov 08, 2024				7.200	200	-0.30(-4.00%)
Nov 07, 2024	7.490	7.500	7.490	7.500	900	+0.20(+2.74%)
Nov 06, 2024	7.300	7.300	7.050	7.300	3,163	-0.10(-1.35%)
Nov 05, 2024	7.400	7.400	7.400	7.400	14,300	-0.23(-3.08%)
Oct 31, 2024				7.635	0	+0.90(+13.45%)
Oct 30, 2024	6.730	6.730	6.730	6.730	523	-0.48(-6.66%)
Oct 16, 2024				7.210	1	+0.11(+1.55%)
Oct 08, 2024				7.100	300	-0.14(-1.94%)
Oct 07, 2024	7.240	7.240	7.240	7.240	770	-0.14(-1.89%)
Oct 01, 2024				7.380	200	+1.02(+16.04%)
Sep 24, 2024				6.360	100	+0.02(+0.24%)
Sep 23, 2024	6.600	6.600	6.344	6.345	2,500	+0.04(+0.60%)
Sep 20, 2024	6.307	6.307	6.307	6.307	520	-0.20(-3.12%)
Sep 19, 2024	6.510	6.510	6.510	6.510	14,750	-0.19(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Prada Spa (OP: PRDSF )

Historical Prices