Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pacific Health Care Organization Inc (OP: PFHO )

0.8345 +0.0145 (+1.77%)

Streaming Delayed Price Updated: 12:50 PM EST, Nov 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	0.8345	0.8345	0.7800	0.8345	1,234	+0.01(+1.77%)
Nov 18, 2024				0.8200	0	+0.06(+7.89%)
Nov 15, 2024	0.7630	0.7630	0.7600	0.7600	3,437	-0.04(-5.00%)
Nov 13, 2024				0.8000	0	-0.04(-4.76%)
Nov 12, 2024	0.8400	0.8400	0.8400	0.8400	4,923	+0.00(+0.06%)
Nov 11, 2024	0.8395	0.8395	0.8395	0.8395	5,500	-0.01(-0.71%)
Oct 31, 2024				0.8455	0	-0.00(-0.52%)
Oct 29, 2024				0.8499	0	+0.00(+0.00%)
Oct 23, 2024				0.8499	0	+0.10(+13.32%)
Oct 22, 2024	0.7500	0.7620	0.7500	0.7500	20,969	+0.00(+0.00%)
Oct 21, 2024	0.7500	0.7788	0.7500	0.7500	46,477	+0.00(+0.00%)
Oct 18, 2024	0.7375	0.7500	0.7375	0.7500	26,333	+0.00(+0.00%)
Oct 17, 2024	0.7900	0.8299	0.7000	0.7500	13,876	-0.08(-9.64%)
Oct 16, 2024	0.8400	0.8400	0.8300	0.8300	78,606	-0.02(-2.34%)
Oct 03, 2024				0.8499	9	+0.02(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Pacific Health Care Organization Inc (OP: PFHO )

Historical Prices