Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Peerstream Inc (OP: PEER )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2019		3.590	3.590	3.590	0	+0.49(+15.81%)
May 22, 2019		3.100	3.100	3.100	0	+0.00(+0.00%)
May 16, 2019		3.100	3.100	3.100	0	+0.31(+11.11%)
May 15, 2019	2.550	2.790	2.550	2.790	250	+0.68(+32.23%)
May 14, 2019	2.310	2.310	2.110	2.110	229	-0.89(-29.67%)
May 13, 2019	3.000	3.000	3.000	3.000	200	+0.01(+0.33%)
May 09, 2019		2.990	2.990	2.990	0	+0.00(+0.00%)
May 08, 2019	2.750	3.000	2.500	2.990	905	-0.11(-3.55%)
May 07, 2019	3.100	3.100	3.100	3.100	117	+0.00(+0.00%)
May 03, 2019		3.100	3.100	3.100	0	+0.00(+0.00%)
May 02, 2019	3.100	3.100	3.100	3.100	183	-0.19(-5.78%)
May 01, 2019	3.025	3.290	3.025	3.290	488	-0.11(-3.24%)
Apr 30, 2019	3.250	3.400	3.250	3.400	200	+0.40(+13.33%)
Apr 26, 2019		3.000	3.000	3.000	0	+0.00(+0.00%)
Apr 25, 2019	3.240	3.240	3.000	3.000	2,000	+0.44(+17.19%)
Apr 24, 2019		2.560	2.560	2.560	6	+0.00(+0.00%)
Apr 22, 2019	3.700	3.700	2.020	2.560	2,500	-0.91(-26.22%)
Apr 18, 2019	2.865	3.950	2.865	3.470	600	+0.22(+6.77%)
Apr 17, 2019	3.250	3.250	3.250	3.250	109	+0.25(+8.33%)
Apr 16, 2019	4.000	4.000	3.000	3.000	2,020	+0.00(+0.00%)
Apr 15, 2019		3.000	3.000	3.000	20	+0.00(+0.00%)
Apr 12, 2019	3.800	3.800	3.000	3.000	500	-1.00(-25.00%)
Apr 11, 2019	3.500	4.000	3.500	4.000	534	+0.00(+0.00%)
Apr 05, 2019		4.000	4.000	4.000	0	+0.72(+21.95%)
Apr 04, 2019	3.280	3.280	3.280	3.280	100	+0.00(+0.00%)
Apr 03, 2019	3.280	3.280	3.280	3.280	143	-0.71(-17.79%)
Apr 01, 2019		3.990	3.990	3.990	0	+0.45(+12.71%)
Mar 28, 2019		3.540	3.540	3.540	0	+0.00(+0.00%)
Mar 27, 2019	3.550	3.550	3.540	3.540	435	-0.46(-11.50%)
Mar 25, 2019		4.000	4.000	4.000	0	+0.25(+6.67%)
Mar 22, 2019	3.540	3.750	3.540	3.750	800	+0.75(+25.00%)
Mar 21, 2019	2.875	3.000	2.875	3.000	202	+0.25(+9.09%)
Mar 20, 2019	2.250	2.750	1.050	2.750	2,000	-1.24(-31.08%)
Mar 19, 2019	3.990	3.990	3.990	3.990	210	-0.01(-0.25%)
Mar 18, 2019	4.000	4.000	3.250	4.000	884	+0.00(+0.00%)
Mar 14, 2019		4.000	4.000	4.000	0	+0.01(+0.25%)
Mar 05, 2019		3.990	3.990	3.990	0	+0.00(+0.00%)
Mar 04, 2019		3.990	3.990	3.990	90	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Peerstream Inc (OP: PEER )

Historical Prices