Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Orvana Minerals Corp (OP: ORVMF )

0.2295 UNCHANGED

Last Price Updated: 2:36 PM EST, Nov 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2024				0.2295	0	-0.03(-10.87%)
Nov 12, 2024				0.2575	0	-0.05(-16.94%)
Nov 07, 2024				0.3100	0	+0.00(+1.61%)
Nov 05, 2024				0.3051	0	-0.00(-1.58%)
Nov 01, 2024				0.3100	0	+0.00(+0.00%)
Oct 30, 2024				0.3100	0	+0.01(+3.33%)
Oct 28, 2024				0.3000	0	+0.02(+5.86%)
Oct 25, 2024	0.2834	0.2834	0.2834	0.2834	1,000	-0.01(-2.58%)
Oct 24, 2024	0.2942	0.2942	0.2909	0.2909	9,700	+0.01(+3.89%)
Oct 21, 2024				0.2800	0	-0.00(-1.27%)
Oct 08, 2024				0.2836	0	+0.01(+4.65%)
Oct 07, 2024	0.2710	0.2710	0.2710	0.2710	500	-0.02(-7.76%)
Oct 03, 2024				0.2938	0	-0.01(-2.07%)
Oct 01, 2024				0.3000	500	+0.00(+0.00%)
Sep 27, 2024				0.3000	0	-0.00(-0.66%)
Sep 25, 2024				0.3020	0	-0.00(-1.15%)
Sep 24, 2024	0.3104	0.3104	0.3055	0.3055	30,000	+0.00(+0.83%)
Sep 23, 2024	0.3030	0.3030	0.3030	0.3030	2,000	+0.01(+1.92%)
Sep 20, 2024	0.2973	0.2973	0.2973	0.2973	5,000	+0.01(+2.34%)
Sep 16, 2024				0.2905	0	+0.01(+2.43%)
Sep 13, 2024	0.2836	0.2836	0.2836	0.2836	420	+0.01(+4.57%)
Sep 12, 2024	0.2712	0.2712	0.2712	0.2712	1,104	+0.06(+27.14%)
Sep 11, 2024	0.2133	0.2133	0.2133	0.2133	1,500	-0.02(-7.26%)
Sep 05, 2024				0.2300	0	-0.01(-2.95%)
Sep 04, 2024	0.2370	0.2370	0.2370	0.2370	500	-0.01(-5.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Orvana Minerals Corp (OP: ORVMF )

Historical Prices