Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Now Corp (OP: NWPN )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0001 0.0001 0.0001 0.0001 17,075,000 +0.00(+0.00%)
Nov 21, 2024 0.0001 0.0001 0.0001 0.0001 10,030,300 +0.00(+0.00%)
Nov 20, 2024 0.0001 0.0001 0.0001 0.0001 51,331,760 +0.00(+0.00%)
Nov 19, 2024 0.0001 0.0001 0.0001 0.0001 8,591,578 +0.00(+0.00%)
Nov 18, 2024 0.0001 0.0001 0.0001 0.0001 60,000 +0.00(+0.00%)
Nov 15, 2024 0.0001 0.0001 0.0001 0.0001 2,566,290 +0.00(+0.00%)
Nov 14, 2024 0.0001 0.0001 0.0001 0.0001 2,539,999 +0.00(+0.00%)
Nov 13, 2024 0.0001 0.0001 0.0001 0.0001 5,070,000 -0.00(-50.00%)
Nov 12, 2024 0.0001 0.0002 0.0001 0.0002 346,368 +0.00(+100.00%)
Nov 11, 2024 0.0001 0.0001 0.0001 0.0001 3,110,000 +0.00(+0.00%)
Nov 06, 2024 0.0001 0.0001 0.0001 0.0001 21,452,000 +0.00(+0.00%)
Nov 04, 2024 0.0001 0 +0.00(+0.00%)
Nov 01, 2024 0.0001 0.0001 0.0001 0.0001 2,360,000 +0.00(+0.00%)
Oct 31, 2024 0.0001 0.0002 0.0001 0.0001 4,583,900 +0.00(+0.00%)
Oct 30, 2024 0.0002 0.0002 0.0001 0.0001 1,016,000 -0.00(-50.00%)
Oct 29, 2024 0.0002 0.0002 0.0001 0.0002 8,536,109 +0.00(+0.00%)
Oct 28, 2024 0.0002 0.0002 0.0001 0.0002 22,489,880 +0.00(+0.00%)
Oct 25, 2024 0.0001 0.0002 0.0001 0.0002 4,036,000 +0.00(+100.00%)
Oct 24, 2024 0.0002 0.0002 0.0001 0.0001 39,935,352 -0.00(-50.00%)
Oct 23, 2024 0.0001 0.0002 0.0001 0.0002 3,806,200 +0.00(+100.00%)
Oct 22, 2024 0.0002 0.0002 0.0001 0.0001 38,000 +0.00(+0.00%)
Oct 21, 2024 0.0001 0.0002 0.0001 0.0001 3,189,000 +0.00(+0.00%)
Oct 18, 2024 0.0001 0.0002 0.0001 0.0001 30,331,640 +0.00(+0.00%)
Oct 17, 2024 0.0002 0.0002 0.0001 0.0001 5,100,000 -0.00(-50.00%)
Oct 16, 2024 0.0002 0.0002 0.0001 0.0002 15,145,000 +0.00(+0.00%)
Oct 15, 2024 0.0002 0.0002 0.0001 0.0002 2,132,064 +0.00(+0.00%)
Oct 14, 2024 0.0001 0.0002 0.0001 0.0002 6,964,654 +0.00(+100.00%)
Oct 11, 2024 0.0001 0.0002 0.0001 0.0001 27,815,000 +0.00(+0.00%)
Oct 10, 2024 0.0001 0.0002 0.0001 0.0001 3,291,794 +0.00(+0.00%)
Oct 09, 2024 0.0001 0.0001 0.0001 0.0001 1,434,842 -0.00(-50.00%)
Oct 08, 2024 0.0001 0.0002 0.0001 0.0002 11,225,501 +0.00(+0.00%)
Oct 07, 2024 0.0002 0.0002 0.0001 0.0002 7,185,420 +0.00(+0.00%)
Oct 04, 2024 0.0001 0.0002 0.0001 0.0002 1,990,000 +0.00(+0.00%)
Oct 03, 2024 0.0002 0.0002 0.0001 0.0002 8,258,000 +0.00(+0.00%)
Oct 02, 2024 0.0002 0.0002 0.0001 0.0002 2,700,050 +0.00(+0.00%)
Oct 01, 2024 0.0001 0.0002 0.0001 0.0002 3,600,131 +0.00(+0.00%)
Sep 30, 2024 0.0001 0.0002 0.0001 0.0002 12,120,000 +0.00(+0.00%)
Sep 27, 2024 0.0002 0.0002 0.0001 0.0002 122,015 +0.00(+0.00%)
Sep 26, 2024 0.0001 0.0002 0.0001 0.0002 6,679,157 +0.00(+100.00%)
Sep 25, 2024 0.0002 0.0002 0.0001 0.0001 17,811,342 -0.00(-50.00%)
Sep 24, 2024 0.0001 0.0002 0.0001 0.0002 47,010,000 +0.00(+100.00%)
Sep 23, 2024 0.0001 0.0002 0.0001 0.0001 12,114,158 +0.00(+0.00%)
Sep 20, 2024 0.0001 0.0001 0.0001 0.0001 1,600,000 +0.00(+0.00%)
Sep 18, 2024 0.0001 0.0001 0.0001 0.0001 110,000 -0.00(-50.00%)
Sep 17, 2024 0.0002 0.0002 0.0001 0.0002 11,375,000 +0.00(+100.00%)
Sep 16, 2024 0.0001 0.0002 0.0001 0.0001 25,220,206 +0.00(+0.00%)
Sep 13, 2024 0.0001 0.0002 0.0001 0.0001 13,444,600 -0.00(-50.00%)
Sep 12, 2024 0.0001 0.0002 0.0001 0.0002 13,040,304 +0.00(+100.00%)
Sep 11, 2024 0.0001 0.0001 0.0001 0.0001 1,849,746 +0.00(+0.00%)
Sep 10, 2024 0.0001 0.0002 0.0001 0.0001 31,581,806 +0.00(+0.00%)
Sep 09, 2024 0.0001 0.0001 0.0001 0.0001 1,203,351 +0.00(+0.00%)
Sep 06, 2024 0.0001 0.0001 0.0001 0.0001 14,617,999 +0.00(+0.00%)
Sep 05, 2024 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Sep 04, 2024 0.0001 0.0001 0.0001 0.0001 13,484,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.