Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: NVLHF )

0.1127 +0.0033 (+3.02%)
Streaming Delayed Price Updated: 3:56 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.1100 0.1127 0.1100 0.1127 121,573 +0.00(+3.02%)
Nov 21, 2024 0.1063 0.1133 0.1063 0.1094 173,819 +0.00(+3.01%)
Nov 20, 2024 0.1048 0.1100 0.1048 0.1062 30,968 -0.00(-1.12%)
Nov 19, 2024 0.1049 0.1100 0.1036 0.1074 159,833 +0.00(+2.29%)
Nov 18, 2024 0.1041 0.1099 0.1008 0.1050 20,683 +0.00(+2.94%)
Nov 15, 2024 0.1092 0.1105 0.1020 0.1020 57,377 -0.00(-2.67%)
Nov 14, 2024 0.1171 0.1227 0.1048 0.1048 15,705 -0.02(-15.82%)
Nov 13, 2024 0.1262 0.1273 0.1160 0.1245 68,324 -0.00(-1.35%)
Nov 12, 2024 0.1225 0.1300 0.1142 0.1262 267,034 +0.01(+8.05%)
Nov 11, 2024 0.1190 0.1202 0.1109 0.1168 27,308 -0.00(-1.77%)
Nov 08, 2024 0.1576 0.1576 0.1085 0.1189 93,891 -0.01(-4.11%)
Nov 07, 2024 0.1177 0.1266 0.1121 0.1240 187,011 +0.00(+2.65%)
Nov 06, 2024 0.1285 0.1332 0.1110 0.1208 211,437 -0.01(-6.65%)
Nov 05, 2024 0.1276 0.1450 0.1276 0.1294 694,634 -0.00(-0.46%)
Nov 04, 2024 0.1363 0.1485 0.1224 0.1300 223,819 +0.00(+2.52%)
Nov 01, 2024 0.1294 0.1445 0.1203 0.1268 57,589 -0.01(-5.79%)
Oct 31, 2024 0.1385 0.1497 0.1290 0.1346 180,476 -0.01(-3.86%)
Oct 30, 2024 0.1528 0.1528 0.1400 0.1400 348,706 -0.00(-2.85%)
Oct 29, 2024 0.1537 0.1659 0.1300 0.1441 283,327 -0.02(-9.94%)
Oct 28, 2024 0.1409 0.1634 0.1379 0.1600 617,881 +0.02(+17.99%)
Oct 25, 2024 0.1220 0.1411 0.1200 0.1356 818,599 +0.02(+15.80%)
Oct 24, 2024 0.1025 0.1200 0.1025 0.1171 101,030 +0.01(+12.16%)
Oct 23, 2024 0.1054 0.1059 0.0989 0.1044 84,356 -0.00(-0.95%)
Oct 22, 2024 0.0990 0.1074 0.0982 0.1054 44,251 +0.01(+9.68%)
Oct 21, 2024 0.1028 0.1037 0.0900 0.0961 84,865 -0.01(-6.61%)
Oct 18, 2024 0.1196 0.1200 0.0876 0.1029 283,483 +0.02(+22.50%)
Oct 17, 2024 0.0900 0.0920 0.0840 0.0840 34,306 +0.00(+0.00%)
Oct 16, 2024 0.0880 0.0970 0.0840 0.0840 93,380 +0.00(+0.00%)
Oct 15, 2024 0.0862 0.0863 0.0838 0.0840 207,746 +0.00(+2.19%)
Oct 14, 2024 0.0822 0.0822 0.0822 0.0822 7,829 +0.00(+3.40%)
Oct 11, 2024 0.0810 0.0849 0.0786 0.0795 178,490 -0.00(-1.85%)
Oct 10, 2024 0.0810 0.0810 0.0751 0.0810 1,965 +0.01(+7.28%)
Oct 09, 2024 0.0700 0.0810 0.0700 0.0755 14,019 +0.00(+3.28%)
Oct 08, 2024 0.0725 0.0735 0.0700 0.0731 75,688 +0.00(+0.14%)
Oct 07, 2024 0.0751 0.0751 0.0726 0.0730 64,780 -0.00(-0.95%)
Oct 04, 2024 0.0749 0.0752 0.0737 0.0737 1,286 -0.00(-0.81%)
Oct 03, 2024 0.0748 0.0761 0.0678 0.0743 16,450 -0.00(-2.49%)
Oct 02, 2024 0.0750 0.0762 0.0750 0.0762 2,615 +0.00(+1.60%)
Oct 01, 2024 0.0845 0.0845 0.0688 0.0750 8,112 +0.00(+4.75%)
Sep 30, 2024 0.0851 0.0851 0.0707 0.0716 161,612 -0.01(-9.48%)
Sep 27, 2024 0.0851 0.0851 0.0720 0.0791 14,712 -0.01(-7.05%)
Sep 26, 2024 0.0687 0.0851 0.0687 0.0851 222,068 +0.02(+25.70%)
Sep 25, 2024 0.0641 0.0709 0.0604 0.0677 121,946 +0.00(+1.35%)
Sep 24, 2024 0.0690 0.0730 0.0654 0.0668 132,793 -0.00(-4.02%)
Sep 23, 2024 0.0744 0.0785 0.0692 0.0696 193,153 -0.00(-3.73%)
Sep 20, 2024 0.0711 0.0751 0.0711 0.0723 27,616 -0.00(-1.77%)
Sep 19, 2024 0.0734 0.0754 0.0732 0.0736 106,709 +0.00(+1.24%)
Sep 18, 2024 0.0745 0.0745 0.0701 0.0727 17,952 -0.00(-2.42%)
Sep 17, 2024 0.0736 0.0830 0.0721 0.0745 64,361 +0.00(+6.43%)
Sep 16, 2024 0.0912 0.0912 0.0700 0.0700 149,177 -0.00(-2.91%)
Sep 13, 2024 0.0630 0.0752 0.0630 0.0721 61,628 -0.01(-9.88%)
Sep 12, 2024 0.0727 0.0870 0.0720 0.0800 72,125 +0.00(+4.03%)
Sep 11, 2024 0.0852 0.0863 0.0700 0.0769 330,472 -0.01(-7.46%)
Sep 10, 2024 0.0815 0.0857 0.0766 0.0831 129,536 -0.00(-3.37%)
Sep 09, 2024 0.0803 0.0860 0.0803 0.0860 13,425 +0.01(+10.12%)
Sep 06, 2024 0.0785 0.0845 0.0690 0.0781 83,593 -0.00(-0.13%)
Sep 05, 2024 0.0831 0.0880 0.0782 0.0782 15,801 -0.00(-4.98%)
Sep 04, 2024 0.0720 0.0825 0.0718 0.0823 270,870 +0.01(+19.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.