Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutrafuels (OP: NTFU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.2608 0.2700 0.2608 0.2700 1,880 +0.00(+0.00%)
Sep 28, 2017 0.2498 0.2700 0.2498 0.2700 15,570 +0.02(+8.04%)
Sep 27, 2017 0.2601 0.2800 0.2306 0.2499 46,608 -0.01(-3.92%)
Sep 26, 2017 0.2900 0.2900 0.2600 0.2601 4,632 -0.03(-9.37%)
Sep 25, 2017 0.2799 0.2870 0.2500 0.2870 16,699 +0.01(+2.57%)
Sep 22, 2017 0.2693 0.2798 0.2500 0.2798 15,761 +0.03(+11.92%)
Sep 21, 2017 0.2895 0.2925 0.2388 0.2500 83,130 -0.04(-12.39%)
Sep 20, 2017 0.2901 0.3000 0.2720 0.2853 43,200 -0.03(-10.83%)
Sep 19, 2017 0.3201 0.3201 0.3000 0.3200 46,937 -0.03(-8.23%)
Sep 18, 2017 0.3148 0.3487 0.3110 0.3487 1,900 -0.00(-0.03%)
Sep 15, 2017 0.2720 0.3488 0.2720 0.3488 15,423 +0.00(+0.00%)
Sep 14, 2017 0.3100 0.3488 0.3100 0.3488 10,400 +0.01(+2.62%)
Sep 13, 2017 0.3400 0.3400 0.3399 0.3399 2,400 +0.00(+0.86%)
Sep 12, 2017 0.3420 0.3420 0.3102 0.3370 20,972 +0.02(+5.32%)
Sep 11, 2017 0.3420 0.3420 0.3101 0.3200 5,650 -0.03(-8.55%)
Sep 08, 2017 0.3499 0.3499 0.3499 0.3499 160 +0.01(+2.94%)
Sep 07, 2017 0.3499 0.3500 0.3100 0.3399 9,901 -0.01(-1.48%)
Sep 06, 2017 0.3394 0.3450 0.2703 0.3450 45,704 +0.03(+11.29%)
Sep 05, 2017 0.3400 0.3400 0.3030 0.3100 58,708 -0.03(-9.01%)
Sep 01, 2017 0.3500 0.3599 0.3400 0.3407 48,042 -0.00(-0.01%)
Aug 31, 2017 0.3407 0.3407 0.3350 0.3407 2,193 +0.00(+0.81%)
Aug 30, 2017 0.3500 0.3500 0.3380 0.3380 6,985 -0.03(-8.62%)
Aug 29, 2017 0.3622 0.3700 0.3405 0.3699 20,389 -0.00(-0.03%)
Aug 28, 2017 0.3711 0.3711 0.3300 0.3700 26,623 +0.02(+5.65%)
Aug 25, 2017 0.3500 0.3720 0.3500 0.3502 14,640 +0.00(+0.03%)
Aug 24, 2017 0.3899 0.3899 0.3501 0.3501 19,210 -0.03(-7.80%)
Aug 23, 2017 0.3900 0.3900 0.3500 0.3797 69,698 -0.02(-5.05%)
Aug 22, 2017 0.4000 0.4400 0.3900 0.3999 25,105 -0.05(-11.13%)
Aug 21, 2017 0.4000 0.4500 0.4000 0.4500 400 +0.05(+12.50%)
Aug 18, 2017 0.4001 0.4001 0.4000 0.4000 3,346 -0.03(-6.98%)
Aug 17, 2017 0.3960 0.4300 0.3960 0.4300 16,625 -0.02(-4.44%)
Aug 16, 2017 0.4000 0.4500 0.3900 0.4500 35,934 +0.05(+12.08%)
Aug 15, 2017 0.4100 0.4103 0.4015 0.4015 10,171 -0.03(-6.63%)
Aug 14, 2017 0.4299 0.4300 0.4100 0.4300 9,194 +0.03(+6.97%)
Aug 11, 2017 0.4789 0.4789 0.4020 0.4020 7,489 -0.08(-16.01%)
Aug 10, 2017 0.3800 0.5450 0.3500 0.4786 256,395 +0.10(+25.91%)
Aug 09, 2017 0.4050 0.4050 0.3800 0.3801 3,162 -0.03(-7.98%)
Aug 08, 2017 0.4400 0.4500 0.3700 0.4130 50,940 -0.04(-8.21%)
Aug 07, 2017 0.4000 0.4500 0.3500 0.4500 43,739 +0.00(+0.22%)
Aug 04, 2017 0.4500 0.4500 0.4400 0.4490 4,300 -0.00(-0.22%)
Aug 03, 2017 0.4500 0.4500 0.4200 0.4500 35,606 +0.03(+7.14%)
Aug 02, 2017 0.4200 0.4300 0.4200 0.4200 4,873 -0.03(-6.38%)
Aug 01, 2017 0.4500 0.4580 0.4000 0.4486 3,297 +0.03(+7.81%)
Jul 31, 2017 0.4300 0.4300 0.3984 0.4161 13,975 -0.01(-3.23%)
Jul 28, 2017 0.4076 0.4300 0.4000 0.4300 30,430 +0.03(+7.50%)
Jul 27, 2017 0.4300 0.4300 0.4000 0.4000 46,100 -0.02(-4.76%)
Jul 26, 2017 0.4200 0.4695 0.4200 0.4200 10,800 +0.00(+0.00%)
Jul 25, 2017 0.4150 0.4300 0.4150 0.4200 14,080 -0.01(-2.26%)
Jul 24, 2017 0.4500 0.4797 0.4297 0.4297 5,058 -0.03(-6.89%)
Jul 21, 2017 0.5198 0.5198 0.4500 0.4615 20,176 -0.05(-9.44%)
Jul 20, 2017 0.4110 0.5099 0.4110 0.5096 1,980 +0.00(+0.93%)
Jul 19, 2017 0.4900 0.5139 0.4030 0.5049 23,657 -0.01(-1.75%)
Jul 18, 2017 0.5440 0.5440 0.4800 0.5139 20,465 -0.03(-5.71%)
Jul 17, 2017 0.4500 0.5450 0.4010 0.5450 15,594 +0.07(+13.54%)
Jul 14, 2017 0.4100 0.5000 0.4000 0.4800 76,460 +0.07(+17.07%)
Jul 13, 2017 0.3800 0.4100 0.3449 0.4100 49,357 +0.03(+7.89%)
Jul 12, 2017 0.3800 0.3999 0.3410 0.3800 33,600 -0.02(-5.00%)
Jul 11, 2017 0.4089 0.4299 0.3800 0.4000 9,450 +0.00(+0.00%)
Jul 10, 2017 0.4200 0.4200 0.3625 0.4000 25,952 -0.04(-8.88%)
Jul 07, 2017 0.4200 0.4390 0.4100 0.4390 24,570 +0.03(+7.07%)
Jul 06, 2017 0.4490 0.4490 0.4000 0.4100 60,857 -0.04(-8.89%)
Jul 05, 2017 0.4300 0.4600 0.4001 0.4500 50,877 +0.02(+4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.