Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutrafuels (OP: NTFU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 1.050 1.120 1.040 1.040 49,501 -0.01(-0.95%)
Feb 27, 2017 1.050 1.070 1.050 1.050 39,353 -0.01(-0.94%)
Feb 24, 2017 1.100 1.150 1.040 1.060 123,930 -0.05(-4.50%)
Feb 23, 2017 1.080 1.220 1.050 1.110 50,597 -0.04(-3.48%)
Feb 22, 2017 1.050 1.180 1.050 1.150 27,487 +0.10(+9.52%)
Feb 21, 2017 1.095 1.095 1.050 1.050 99,115 -0.04(-3.67%)
Feb 17, 2017 1.090 1.090 1.090 0 -0.05(-4.39%)
Feb 16, 2017 1.130 1.170 1.130 1.140 19,437 -0.01(-0.87%)
Feb 15, 2017 1.120 1.170 1.100 1.150 82,213 -0.02(-1.71%)
Feb 14, 2017 1.180 1.180 1.050 1.170 94,299 -0.04(-3.19%)
Feb 13, 2017 1.270 1.350 1.160 1.208 55,251 -0.03(-2.54%)
Feb 10, 2017 1.040 1.400 1.040 1.240 314,418 +0.20(+19.23%)
Feb 09, 2017 1.100 1.120 1.033 1.040 61,822 -0.05(-4.59%)
Feb 08, 2017 1.120 1.120 1.040 1.090 47,966 -0.02(-1.80%)
Feb 07, 2017 1.140 1.140 1.060 1.110 23,945 -0.03(-2.63%)
Feb 06, 2017 1.050 1.150 1.040 1.140 72,303 +0.09(+8.57%)
Feb 03, 2017 1.080 1.090 1.030 1.050 88,172 -0.03(-2.78%)
Feb 02, 2017 1.120 1.150 1.050 1.080 35,138 -0.03(-2.70%)
Feb 01, 2017 1.100 1.200 1.050 1.110 105,448 -0.01(-0.89%)
Jan 31, 2017 1.120 1.200 1.090 1.120 97,365 -0.02(-1.75%)
Jan 30, 2017 1.340 1.340 1.180 1.140 80,640 -0.10(-8.06%)
Jan 27, 2017 1.340 1.370 1.210 1.240 73,283 -0.10(-7.46%)
Jan 26, 2017 1.370 1.370 1.260 1.340 62,598 +0.00(+0.00%)
Jan 25, 2017 1.191 1.360 1.180 1.340 116,040 +0.16(+13.19%)
Jan 24, 2017 1.250 1.250 1.060 1.184 120,969 -0.03(-2.16%)
Jan 23, 2017 1.200 1.300 1.120 1.210 95,436 +0.01(+0.83%)
Jan 20, 2017 1.400 1.400 1.150 1.200 339,986 -0.20(-14.29%)
Jan 19, 2017 1.620 1.620 1.350 1.400 74,745 -0.05(-3.45%)
Jan 18, 2017 1.495 1.570 1.320 1.450 161,729 -0.01(-0.68%)
Jan 17, 2017 1.450 1.650 1.450 1.460 168,946 +0.01(+0.69%)
Jan 13, 2017 1.450 1.450 1.450 0 +0.08(+5.84%)
Jan 12, 2017 1.425 1.550 1.310 1.370 360,830 +0.10(+7.87%)
Jan 11, 2017 1.410 1.580 1.160 1.270 188,799 -0.12(-8.63%)
Jan 10, 2017 1.050 1.480 1.000 1.390 708,555 +0.09(+6.92%)
Jan 09, 2017 1.990 1.990 1.250 1.300 1,137,411 -0.80(-38.10%)
Jan 06, 2017 1.265 2.400 1.210 2.100 1,019,351 +0.85(+68.00%)
Jan 05, 2017 0.8300 1.380 0.8000 1.250 1,106,916 +0.47(+60.26%)
Jan 04, 2017 0.3551 1.090 0.3551 0.7800 1,034,508 +0.42(+119.66%)
Jan 03, 2017 0.4500 0.4500 0.3500 0.3551 304,060 -0.02(-6.56%)
Dec 30, 2016 0.3800 0.3800 0.3800 0 +0.11(+40.74%)
Dec 29, 2016 0.3300 0.3300 0.2400 0.2700 401,257 -0.04(-14.29%)
Dec 28, 2016 0.3875 0.4300 0.2800 0.3150 391,387 -0.03(-8.70%)
Dec 27, 2016 0.5600 0.5600 0.3230 0.3450 313,004 -0.10(-21.59%)
Dec 23, 2016 0.4400 0.4400 0.4400 0 +0.07(+18.92%)
Dec 22, 2016 0.6000 0.6500 0.3500 0.3700 548,872 -0.23(-38.33%)
Dec 21, 2016 0.3900 0.8000 0.2700 0.6000 864,722 +0.25(+71.43%)
Dec 20, 2016 0.1200 0.3500 0.1180 0.3500 899,448 +0.25(+259.97%)
Dec 13, 2016 0.0972 0.0972 0.0972 0 -0.02(-18.97%)
Dec 12, 2016 0.1200 0.1200 0.1180 0.1200 6,166 +0.00(+0.00%)
Dec 09, 2016 0.1200 0.1200 0.1200 0.1200 9,500 +0.00(+0.00%)
Dec 08, 2016 0.1200 0.1200 0.1200 0.1200 22,000 +0.01(+9.09%)
Dec 05, 2016 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.