Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nippon Telegraph & Telephone Corp (OP: NPPXF )

0.9700 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EST, Nov 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	0.9700	1.000	0.9700	0.9700	3,654	+0.00(+0.00%)
Nov 26, 2024	1.015	1.015	0.9700	0.9700	168,074	-0.04(-3.96%)
Nov 25, 2024	1.010	1.010	1.010	1.010	20,020	+0.01(+0.65%)
Nov 22, 2024	1.010	1.010	0.9800	1.004	89,859	+0.02(+2.40%)
Nov 21, 2024	1.000	1.010	0.9700	0.9800	22,547	+0.01(+1.03%)
Nov 20, 2024	0.9665	0.9750	0.9665	0.9700	131,932	-0.03(-3.00%)
Nov 19, 2024	0.9900	1.000	0.9900	1.000	108,160	+0.00(+0.00%)
Nov 18, 2024	0.9480	1.012	0.9400	1.000	177,303	+0.03(+3.09%)
Nov 15, 2024	0.9900	0.9900	0.9700	0.9700	353,214	+0.03(+3.19%)
Nov 14, 2024	0.9460	0.9460	0.9400	0.9400	39,100	-0.01(-1.05%)
Nov 13, 2024	1.000	1.000	0.9500	0.9500	231,481	-0.01(-1.07%)
Nov 12, 2024	1.007	1.010	0.9446	0.9603	9,266	-0.02(-1.71%)
Nov 11, 2024	0.9818	1.020	0.9505	0.9770	42,360	-0.05(-4.40%)
Nov 08, 2024	0.9887	1.022	0.9473	1.022	2,736	+0.07(+7.58%)
Nov 07, 2024	0.9950	1.000	0.9500	0.9500	18,968	+0.01(+1.06%)
Nov 06, 2024	0.9900	0.9900	0.9300	0.9400	18,668	-0.05(-5.05%)
Nov 05, 2024	0.9660	0.9900	0.9660	0.9900	352,228	+0.03(+2.61%)
Nov 01, 2024				0.9648	0	-0.03(-2.63%)
Oct 31, 2024	0.9909	0.9909	0.9613	0.9909	25,942	+0.01(+1.11%)
Oct 30, 2024	0.9369	1.000	0.9288	0.9800	146,525	-0.02(-2.00%)
Oct 29, 2024	0.9561	1.000	0.9264	1.000	121,065	+0.07(+7.53%)
Oct 28, 2024	0.9741	0.9800	0.9300	0.9300	33,076	-0.02(-2.19%)
Oct 25, 2024	0.9199	0.9508	0.9199	0.9508	22,096	+0.02(+2.62%)
Oct 24, 2024	0.9265	0.9265	0.9265	0.9265	57,317	-0.02(-2.47%)
Oct 23, 2024	0.9703	0.9703	0.9500	0.9500	63,934	-0.03(-2.56%)
Oct 21, 2024				0.9750	0	-0.01(-1.02%)
Oct 18, 2024	0.9850	0.9850	0.9850	0.9850	156,089	+0.00(+0.31%)
Oct 16, 2024				0.9820	214	+0.00(+0.20%)
Oct 15, 2024	0.9800	0.9800	0.9800	0.9800	59,661	-0.02(-2.00%)
Oct 14, 2024	0.9980	1.000	0.9980	1.000	33,887	+0.01(+1.01%)
Oct 11, 2024	0.9900	0.9900	0.9900	0.9900	31,232	-0.02(-2.46%)
Oct 10, 2024	0.9800	1.015	0.9800	1.015	13,951	-0.03(-2.68%)
Oct 09, 2024	0.9835	1.050	0.9835	1.043	9,870	+0.00(+0.00%)
Oct 08, 2024	1.043	1.043	0.9800	1.043	5,823	+0.00(+0.00%)
Oct 07, 2024	0.9800	1.043	0.9800	1.043	89,678	+0.06(+6.43%)
Oct 03, 2024				0.9800	25	-0.05(-4.85%)
Oct 02, 2024	1.030	1.030	1.030	1.030	34,659	-0.03(-2.83%)
Oct 01, 2024	1.032	1.060	1.032	1.060	6,058	+0.03(+2.91%)
Sep 30, 2024	1.054	1.060	1.030	1.030	8,481	-0.03(-2.83%)
Sep 27, 2024	1.033	1.060	1.030	1.060	18,568	+0.03(+2.91%)
Sep 26, 2024	1.034	1.034	1.030	1.030	6,040	-0.02(-1.90%)
Sep 25, 2024	1.040	1.070	1.040	1.050	47,445	+0.01(+0.96%)
Sep 24, 2024	1.040	1.040	1.040	1.040	13	-0.12(-10.11%)
Sep 23, 2024	1.105	1.157	1.105	1.157	29,757	+0.02(+1.58%)
Sep 20, 2024	1.139	1.139	1.139	1.139	3,573	+0.10(+9.52%)
Sep 19, 2024	1.040	1.150	1.040	1.040	776	-0.12(-10.11%)
Sep 17, 2024				1.157	0	+0.06(+5.66%)
Sep 16, 2024	1.139	1.139	1.095	1.095	4,250	-0.06(-5.36%)
Sep 13, 2024	1.105	1.160	1.040	1.157	110,177	+0.05(+4.71%)
Sep 12, 2024	1.040	1.150	1.040	1.105	113,449	+0.06(+5.84%)
Sep 11, 2024	1.044	1.044	1.044	1.044	2,225	-0.06(-5.09%)
Sep 10, 2024	1.030	1.160	1.030	1.100	114,222	+0.01(+0.64%)
Sep 09, 2024	1.156	1.156	1.093	1.093	5,066	+0.06(+6.12%)
Sep 06, 2024	1.030	1.030	1.030	1.030	100	-0.15(-12.56%)
Sep 05, 2024	1.178	1.178	1.178	1.178	8,482	+0.15(+14.37%)
Sep 04, 2024	1.150	1.150	1.030	1.030	1,393,250	-0.01(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nippon Telegraph & Telephone Corp (OP: NPPXF )

Historical Prices