Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: NOWVF )

0.2406 -0.0328 (-12.00%)

Streaming Delayed Price Updated: 12:09 PM EST, Nov 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	0.3000	0.3000	0.2295	0.2406	236,819	-0.03(-12.00%)
Nov 26, 2024	0.2613	0.2804	0.2607	0.2734	141,060	+0.00(+1.75%)
Nov 25, 2024	0.2632	0.2687	0.2610	0.2687	30,605	+0.03(+11.36%)
Nov 22, 2024	0.2300	0.2413	0.2277	0.2413	8,898	+0.03(+14.90%)
Nov 21, 2024	0.1987	0.2100	0.1987	0.2100	3,000	+0.02(+12.90%)
Nov 19, 2024				0.1860	0	+0.01(+8.52%)
Nov 18, 2024	0.1714	0.1714	0.1714	0.1714	15,000	+0.03(+21.91%)
Nov 15, 2024	0.1406	0.1406	0.1406	0.1406	15,000	+0.00(+0.14%)
Nov 14, 2024	0.1228	0.1528	0.1124	0.1404	42,500	+0.07(+90.76%)
Nov 13, 2024	0.0736	0.0736	0.0736	0.0736	1,000	+0.01(+9.20%)
Nov 07, 2024				0.0674	0	+0.01(+8.53%)
Nov 06, 2024	0.0626	0.0626	0.0621	0.0621	20,000	-0.00(-7.17%)
Oct 29, 2024				0.0669	0	+0.01(+10.21%)
Oct 28, 2024	0.0606	0.0607	0.0606	0.0607	29,015	-0.02(-23.16%)
Oct 18, 2024				0.0790	0	-0.01(-12.22%)
Oct 10, 2024				0.0900	0	+0.00(+2.27%)
Oct 09, 2024	0.0880	0.0880	0.0880	0.0880	10,000	-0.01(-7.17%)
Oct 08, 2024	0.0948	0.0948	0.0948	0.0948	250	-0.00(-3.95%)
Sep 24, 2024				0.0987	0	-0.00(-3.71%)
Sep 19, 2024				0.1025	0	-0.01(-6.05%)
Sep 16, 2024				0.1091	0	-0.01(-8.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(OP: NOWVF )

Historical Prices