Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nec Corp (OP: NIPNF )

97.75 UNCHANGED

Streaming Delayed Price Updated: 2:14 PM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	97.75	97.75	97.75	97.75	121	+12.06(+14.07%)
Sep 06, 2024				85.69	40	-2.41(-2.74%)
Aug 30, 2024				88.10	435	+3.32(+3.92%)
Aug 27, 2024				84.78	0	-0.22(-0.26%)
Aug 22, 2024				85.00	0	+10.00(+13.33%)
Aug 06, 2024				75.00	0	+6.06(+8.79%)
Aug 05, 2024	69.92	70.00	68.94	68.94	760	-6.56(-8.69%)
Aug 02, 2024	74.76	75.50	74.01	75.50	934	-5.19(-6.43%)
Jul 26, 2024				80.69	11	-6.81(-7.78%)
Jul 22, 2024				87.50	0	+0.80(+0.92%)
Jul 12, 2024				86.70	0	-1.72(-1.94%)
Jul 08, 2024				88.42	38	+6.69(+8.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nec Corp (OP: NIPNF )

Historical Prices