Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nikon Corp ADR (OP: NINOY )

10.53 -0.16 (-1.50%)
Streaming Delayed Price Updated: 12:19 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 315.00 315.00 315.00 315.00 0 +0.00(+0.00%)
May 29, 2008 315.00 316.00 315.00 315.00 491 +11.50(+3.79%)
May 28, 2008 303.50 303.50 302.75 303.50 804 -1.50(-0.49%)
May 27, 2008 305.00 305.00 305.00 305.00 0 +0.00(+0.00%)
May 26, 2008 305.00 305.00 303.00 305.00 1,200 +0.00(+0.00%)
May 23, 2008 305.00 305.00 303.00 305.00 1,200 -1.50(-0.49%)
May 22, 2008 306.50 306.50 303.95 306.50 235 -2.50(-0.81%)
May 21, 2008 309.00 309.00 309.00 309.00 0 +0.00(+0.00%)
May 20, 2008 309.00 310.00 309.00 309.00 725 +1.25(+0.41%)
May 19, 2008 307.75 307.75 307.75 307.75 0 +0.00(+0.00%)
May 16, 2008 307.75 307.76 307.75 307.75 1,200 -5.75(-1.83%)
May 15, 2008 313.50 313.50 311.50 313.50 800 +5.50(+1.79%)
May 14, 2008 307.99 312.00 308.00 308.00 400 +0.01(+0.00%)
May 13, 2008 307.99 307.99 307.99 307.99 30 +32.49(+11.79%)
May 12, 2008 275.50 275.50 275.50 275.50 125 -9.75(-3.42%)
May 09, 2008 285.25 285.25 285.25 285.25 0 +0.00(+0.00%)
May 08, 2008 285.25 285.25 285.25 285.25 1 -3.25(-1.13%)
May 07, 2008 288.50 288.50 288.50 288.50 4 -4.00(-1.37%)
May 06, 2008 292.50 292.50 292.50 292.50 0 +0.00(+0.00%)
May 05, 2008 292.50 297.50 292.50 292.50 14 -1.50(-0.51%)
May 02, 2008 294.00 294.00 294.00 294.00 0 +0.00(+0.00%)
May 01, 2008 294.00 294.90 291.49 294.00 1,800 +6.50(+2.26%)
Apr 30, 2008 287.50 287.50 287.50 287.50 0 +0.00(+0.00%)
Apr 29, 2008 287.50 287.50 283.50 287.50 15 +4.40(+1.55%)
Apr 28, 2008 283.10 285.60 280.50 283.10 417 -0.15(-0.05%)
Apr 25, 2008 283.25 283.25 283.25 283.25 0 +0.00(+0.00%)
Apr 24, 2008 283.25 283.25 283.24 283.25 1,500 -1.90(-0.67%)
Apr 23, 2008 285.15 285.15 285.15 285.15 0 +0.00(+0.00%)
Apr 22, 2008 285.15 285.15 285.15 285.15 13 -9.85(-3.34%)
Apr 21, 2008 295.00 295.00 290.25 295.00 2,800 +3.00(+1.03%)
Apr 18, 2008 292.00 292.00 291.99 292.00 1,600 +6.50(+2.28%)
Apr 17, 2008 285.50 285.50 285.50 285.50 0 +0.00(+0.00%)
Apr 16, 2008 285.50 285.50 285.50 285.50 0 +0.00(+0.00%)
Apr 15, 2008 285.50 285.50 285.50 285.50 0 +0.00(+0.00%)
Apr 14, 2008 285.50 285.50 285.50 285.50 0 +0.00(+0.00%)
Apr 11, 2008 285.50 285.50 285.50 285.50 0 +0.00(+0.00%)
Apr 10, 2008 285.50 285.50 285.50 285.50 0 +0.00(+0.00%)
Apr 09, 2008 285.50 285.50 285.50 285.50 0 +0.00(+0.00%)
Apr 08, 2008 291.75 285.50 285.00 285.50 200 -6.25(-2.14%)
Apr 07, 2008 291.75 291.75 291.75 291.75 500 -2.25(-0.77%)
Apr 04, 2008 294.00 294.00 294.00 294.00 100 +0.00(+0.00%)
Apr 03, 2008 294.00 294.00 294.00 294.00 150 +20.25(+7.40%)
Apr 02, 2008 273.75 273.75 273.75 273.75 0 +0.00(+0.00%)
Apr 01, 2008 273.75 273.75 273.75 273.75 0 +0.00(+0.00%)
Mar 31, 2008 273.75 273.75 273.75 273.75 0 +0.00(+0.00%)
Mar 28, 2008 273.75 273.75 273.75 273.75 0 +0.00(+0.00%)
Mar 27, 2008 273.75 273.75 273.75 273.75 0 +0.00(+0.00%)
Mar 26, 2008 263.00 273.75 273.75 273.75 203 +10.75(+4.09%)
Mar 25, 2008 63.00 263.00 263.00 263.00 0 +0.00(+0.00%)
Mar 24, 2008 263.00 263.00 263.00 263.00 0 +0.00(+0.00%)
Mar 21, 2008 263.00 263.00 263.00 263.00 0 +0.00(+0.00%)
Mar 20, 2008 263.00 263.00 263.00 263.00 0 +0.00(+0.00%)
Mar 19, 2008 263.00 263.00 263.00 263.00 0 +0.00(+0.00%)
Mar 18, 2008 263.00 263.00 263.00 263.00 0 +0.00(+0.00%)
Mar 17, 2008 263.00 263.00 263.00 263.00 0 +0.00(+0.00%)
Mar 14, 2008 263.00 263.00 263.00 263.00 0 +0.00(+0.00%)
Mar 13, 2008 263.00 263.00 263.00 263.00 0 +0.00(+0.00%)
Mar 12, 2008 263.00 263.00 263.00 263.00 0 +0.00(+0.00%)
Mar 11, 2008 263.00 263.00 263.00 263.00 0 +0.00(+0.00%)
Mar 10, 2008 263.00 263.00 263.00 263.00 0 +0.00(+0.00%)
Mar 07, 2008 263.00 263.00 263.00 263.00 0 +0.00(+0.00%)
Mar 06, 2008 294.00 263.00 263.00 263.00 100 -31.00(-10.54%)
Mar 05, 2008 294.00 294.00 294.00 294.00 0 +0.00(+0.00%)
Mar 04, 2008 294.00 294.00 294.00 294.00 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.