Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: NGMDF )

0.0671 UNCHANGED

Streaming Delayed Price Updated: 9:47 AM EST, Nov 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024				0.0671	0	+0.01(+8.75%)
Nov 19, 2024				0.0617	0	-0.01(-7.91%)
Nov 18, 2024	0.0720	0.0720	0.0670	0.0670	125,000	-0.00(-6.94%)
Nov 13, 2024				0.0720	0	+0.00(+6.51%)
Nov 08, 2024				0.0676	0	+0.00(+0.15%)
Nov 07, 2024	0.0675	0.0675	0.0675	0.0675	10,000	-0.02(-19.64%)
Oct 30, 2024				0.0840	63	-0.00(-1.64%)
Oct 28, 2024				0.0854	0	+0.02(+31.38%)
Oct 24, 2024				0.0650	0	+0.00(+1.88%)
Oct 21, 2024				0.0638	0	-0.01(-7.94%)
Oct 17, 2024				0.0693	0	-0.00(-1.14%)
Oct 16, 2024	0.0695	0.0701	0.0695	0.0701	7,000	+0.00(+4.16%)
Oct 10, 2024				0.0673	0	-0.00(-0.30%)
Oct 09, 2024	0.0675	0.0675	0.0675	0.0675	4,000	-0.00(-3.57%)
Oct 08, 2024	0.0700	0.0700	0.0700	0.0700	3,000	+0.00(+0.00%)
Oct 07, 2024	0.0700	0.0700	0.0700	0.0700	19,000	-0.00(-0.57%)
Oct 04, 2024	0.0679	0.0704	0.0679	0.0704	108,000	-0.01(-16.19%)
Sep 23, 2024				0.0840	0	-0.01(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(OP: NGMDF )

Historical Prices