Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

No Borders Inc (OP: NBDR )

0.0001 UNCHANGED

Last Price Updated: 1:37 PM EDT, Apr 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.0022	0.0090	0.0020	0.0055	4,874,507	+0.00(+111.54%)
May 29, 2014	0.0022	0.0049	0.0022	0.0026	1,441,707	+0.00(+136.36%)
May 08, 2014		0.0011	0.0011	0.0011	0	+0.00(+10.00%)
May 06, 2014	0.0010	0.0010	0.0010	0.0010	0	-0.00(-70.59%)
May 01, 2014	0.0034	0.0034	0.0034	0.0034	8	+0.00(+0.00%)
Apr 30, 2014	0.0034	0.0034	0.0034	0.0034	1,000	+0.00(+0.00%)
Apr 28, 2014		0.0034	0.0034	0.0034	2	+0.00(+161.54%)
Apr 16, 2014		0.0013	0.0013	0.0013	0	-0.00(-7.14%)
Apr 09, 2014		0.0014	0.0014	0.0014	0	+0.00(+7.69%)
Apr 08, 2014	0.0013	0.0013	0.0013	0.0013	23,452	+0.00(+0.00%)
Apr 07, 2014	0.0013	0.0013	0.0013	0.0013	150,010	+0.00(+8.33%)
Apr 04, 2014	0.0050	0.0084	0.0012	0.0012	0	-0.00(-73.91%)
Apr 03, 2014	0.0016	0.0046	0.0016	0.0046	2,777,097	+0.00(+187.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

No Borders Inc (OP: NBDR )

Historical Prices