Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lasertec Corp (OP: LSRCF )

109.15 UNCHANGED

Last Price Updated: 9:49 AM EST, Nov 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2024				109.15	0	-5.62(-4.90%)
Nov 25, 2024	114.77	114.77	114.77	114.77	50	-10.13(-8.11%)
Nov 13, 2024				124.90	0	-14.10(-10.14%)
Nov 05, 2024				139.00	0	-1.99(-1.41%)
Oct 31, 2024				140.99	0	+0.40(+0.28%)
Oct 28, 2024				140.59	0	+3.34(+2.43%)
Oct 25, 2024	137.25	137.25	137.25	137.25	100	+0.00(+0.00%)
Oct 21, 2024				137.25	0	-11.87(-7.96%)
Oct 17, 2024				149.11	0	+0.00(+0.00%)
Oct 16, 2024	149.11	149.11	149.11	149.11	100	-9.99(-6.28%)
Oct 15, 2024	168.00	168.00	159.10	159.10	500	-8.90(-5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lasertec Corp (OP: LSRCF )

Historical Prices