Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: LLLAF )

0.0200 -0.1300 (-86.67%)

Streaming Delayed Price Updated: 11:08 AM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.0755	0.0755	0.0200	0.0200	45,000	-0.13(-86.67%)
Nov 20, 2024				0.1500	0	-0.03(-14.53%)
Nov 19, 2024	0.1755	0.1755	0.1755	0.1755	200	+0.01(+4.34%)
Nov 11, 2024				0.1682	0	+0.02(+11.39%)
Nov 01, 2024				0.1510	0	-0.02(-11.18%)
Oct 17, 2024				0.1700	0	+0.00(+0.00%)
Oct 02, 2024				0.1700	0	+0.01(+3.03%)
Sep 23, 2024				0.1650	0	+0.00(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(OP: LLLAF )

Historical Prices