Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Live Current Media Inc (OP: LIVC )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EST, Mar 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2019 0.1000 0.1000 0.1000 0 +0.04(+66.67%)
Apr 23, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 22, 2019 0.0600 0.0600 0.0600 0.0600 600 -0.02(-25.00%)
Apr 17, 2019 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Apr 16, 2019 0.0700 0.0700 0.0700 0.0700 108,433 +0.01(+7.69%)
Apr 15, 2019 0.0700 0.0700 0.0650 0.0650 76,985 -0.01(-18.75%)
Apr 11, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 10, 2019 0.0840 0.0840 0.0800 0.0800 30,000 -0.01(-5.88%)
Apr 09, 2019 0.0880 0.0880 0.0840 0.0850 1,800 +0.00(+0.00%)
Apr 08, 2019 0.0880 0.0880 0.0850 0.0850 926 +0.00(+2.41%)
Apr 01, 2019 0.0830 0.0830 0.0830 0 +0.00(+0.00%)
Mar 29, 2019 0.0830 0.0830 0.0830 0.0830 3,000 -0.01(-12.63%)
Mar 27, 2019 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
Mar 21, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 20, 2019 0.0800 0.0800 0.0800 0.0800 200 -0.01(-5.88%)
Mar 13, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Mar 12, 2019 0.0910 0.0910 0.0900 0.0900 600 +0.00(+0.00%)
Mar 08, 2019 0.0900 0.0900 0.0900 0 +0.00(+5.63%)
Mar 07, 2019 0.0852 0.0852 0.0852 30 +0.00(+0.00%)
Mar 05, 2019 0.0852 0.0852 0.0852 0 +0.00(+0.12%)
Feb 25, 2019 0.0851 0.0851 0.0851 0 -0.01(-14.90%)
Feb 21, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 20, 2019 0.1000 0.1000 0.1000 0.1000 7,922 +0.02(+25.00%)
Feb 19, 2019 0.0800 0.0800 0.0800 0.0800 600 +0.00(+0.00%)
Feb 15, 2019 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-5.88%)
Feb 12, 2019 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Feb 08, 2019 0.1000 0.1000 0.1000 0 +0.02(+23.46%)
Feb 06, 2019 0.0810 0.0810 0.0810 0 +0.00(+1.25%)
Feb 05, 2019 0.0800 0.0800 0.0800 0.0800 1,000 -0.02(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.