Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lescarden Inc (OP: LCAR )

0.0001 UNCHANGED

Last Price Updated: 10:56 AM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	0.0170	0.0170	0.0170	0.0170	0	-0.00(-19.05%)
May 30, 2012	0.0240	0.0240	0.0210	0.0210	25,000	-0.00(-12.50%)
May 29, 2012	0.0240	0.0240	0.0240	0.0240	5,000	+0.00(+0.00%)
May 23, 2012		0.0240	0.0240	0.0240	0	-0.00(-4.00%)
May 16, 2012		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
May 14, 2012		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
May 10, 2012		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 23, 2012		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Apr 20, 2012	0.0400	0.0400	0.0250	0.0250	122,822	-0.01(-37.50%)
Apr 09, 2012		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Mar 30, 2012		0.0400	0.0400	0.0400	0	-0.01(-16.67%)
Mar 13, 2012		0.0480	0.0480	0.0480	0	+0.01(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lescarden Inc (OP: LCAR )

Historical Prices