Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kidoz Inc (OP: KDOZF )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 2:59 PM EST, Nov 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024				0.1000	331	+0.00(+2.67%)
Nov 26, 2024	0.0902	0.0974	0.0900	0.0974	40,000	+0.07(+224.67%)
Nov 22, 2024				0.0300	50	-0.08(-72.73%)
Nov 07, 2024				0.1100	0	+0.07(+213.39%)
Nov 06, 2024	0.0450	0.0450	0.0351	0.0351	800	-0.06(-64.90%)
Oct 30, 2024				0.1000	0	+0.07(+222.58%)
Oct 28, 2024				0.0310	0	-0.04(-58.39%)
Oct 22, 2024				0.0745	0	+0.04(+140.32%)
Oct 10, 2024				0.0310	0	-0.07(-67.84%)
Oct 09, 2024	0.0964	0.0964	0.0964	0.0964	1,000	-0.00(-0.41%)
Oct 07, 2024				0.0968	0	-0.05(-35.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kidoz Inc (OP: KDOZF )

Historical Prices