Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Metalite Resources Inc (OP: JNCCF )

0.0250 +0.0150 (+150.00%)

Streaming Delayed Price Updated: 9:35 AM EST, Nov 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	0.0250	0.0250	0.0250	0.0250	10,000	+0.02(+150.00%)
Nov 27, 2024	0.0100	0.0243	0.0100	0.0100	99,000	+0.00(+0.00%)
Nov 26, 2024	0.0100	0.0100	0.0100	0.0100	100,000	-0.01(-58.85%)
Nov 22, 2024				0.0243	0	+0.01(+120.91%)
Nov 08, 2024				0.0110	0	-0.00(-8.33%)
Oct 30, 2024				0.0120	0	+0.00(+9.09%)
Oct 29, 2024	0.0110	0.0110	0.0110	0.0110	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Metalite Resources Inc (OP: JNCCF )

Historical Prices