Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconic Brands Inc (OP: ICNB )

0.0001 UNCHANGED
Last Price Updated: 3:36 PM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.3900 0.4599 0.3710 0.4500 6,200 +0.08(+21.59%)
May 27, 2021 0.4600 0.4600 0.3701 0.3701 352 +0.00(+0.03%)
May 26, 2021 0.3700 0.3711 0.3700 0.3700 3,550 -0.09(-19.57%)
May 25, 2021 0.3510 0.4600 0.3409 0.4600 98,351 +0.11(+31.43%)
May 24, 2021 0.4000 0.4000 0.3477 0.3500 25,194 -0.05(-12.50%)
May 21, 2021 0.3950 0.4000 0.3950 0.4000 30,100 +0.00(+0.00%)
May 20, 2021 0.4000 0.4000 0.4000 0.4000 5,790 -0.00(-0.02%)
May 19, 2021 0.4600 0.4660 0.4001 0.4001 7,435 -0.02(-4.74%)
May 18, 2021 0.4200 0.4200 0.4200 0.4200 138 +0.02(+5.00%)
May 17, 2021 0.4300 0.4600 0.3111 0.4000 112,642 -0.03(-6.98%)
May 14, 2021 0.4300 0.4300 0.4300 0.4300 568 -0.01(-2.27%)
May 13, 2021 0.4400 0.4600 0.4400 0.4400 2,715 +0.05(+12.82%)
May 12, 2021 0.3950 0.4250 0.3900 0.3900 6,400 -0.01(-2.50%)
May 11, 2021 0.4400 0.4400 0.4000 0.4000 13,136 -0.04(-9.09%)
May 10, 2021 0.4400 0.4565 0.4350 0.4400 18,093 +0.00(+0.00%)
May 07, 2021 0.4300 0.4400 0.4300 0.4400 10,488 +0.01(+2.33%)
May 06, 2021 0.4300 0.4300 0.4200 0.4300 8,505 +0.01(+1.18%)
May 05, 2021 0.4299 0.4299 0.4200 0.4250 3,700 -0.01(-2.19%)
May 04, 2021 0.4345 0.4345 0.4148 0.4345 2,150 +0.02(+5.98%)
May 03, 2021 0.4001 0.4600 0.3801 0.4100 30,100 +0.01(+2.50%)
Apr 30, 2021 0.4001 0.4001 0.3900 0.4000 13,200 +0.00(+0.03%)
Apr 29, 2021 0.4100 0.4100 0.3800 0.3999 33,675 -0.00(-0.03%)
Apr 28, 2021 0.4500 0.4600 0.4000 0.4000 16,522 -0.00(-0.62%)
Apr 27, 2021 0.4025 0.4025 0.4025 0.4025 300 -0.02(-3.82%)
Apr 26, 2021 0.4001 0.4185 0.3993 0.4185 5,702 +0.04(+9.90%)
Apr 23, 2021 0.3900 0.4500 0.3808 0.3808 55,800 +0.00(+0.21%)
Apr 22, 2021 0.3825 0.3825 0.3800 0.3800 7,150 -0.01(-2.56%)
Apr 21, 2021 0.3825 0.3900 0.3825 0.3900 5,304 +0.03(+8.33%)
Apr 20, 2021 0.3841 0.4175 0.3600 0.3600 20,301 +0.01(+2.86%)
Apr 19, 2021 0.3500 0.3500 0.3500 0.3500 406 +0.03(+9.00%)
Apr 16, 2021 0.2710 0.3500 0.2710 0.3211 26,200 +0.02(+5.28%)
Apr 15, 2021 0.4084 0.4100 0.3000 0.3050 87,244 -0.02(-4.69%)
Apr 14, 2021 0.3200 0.3200 0.3200 0.3200 132 -0.03(-8.57%)
Apr 13, 2021 0.4320 0.4320 0.3500 0.3500 45,008 +0.00(+0.00%)
Apr 12, 2021 0.4660 0.4660 0.3500 0.3500 41,873 -0.03(-7.89%)
Apr 09, 2021 0.3800 0.3800 0.3800 0.3800 100 -0.01(-2.56%)
Apr 08, 2021 0.3550 0.4600 0.3550 0.3900 23,450 +0.01(+2.63%)
Apr 07, 2021 0.4100 0.4100 0.3800 0.3800 35,739 -0.02(-5.00%)
Apr 06, 2021 0.4000 0.4000 0.4000 0.4000 17,838 +0.01(+2.56%)
Apr 05, 2021 0.3050 0.4200 0.3050 0.3900 20,091 -0.04(-9.30%)
Apr 01, 2021 0.4000 0.4500 0.4000 0.4300 65,300 -0.01(-2.27%)
Mar 31, 2021 0.4450 0.4530 0.2870 0.4400 60,631 +0.02(+3.53%)
Mar 30, 2021 0.4250 0.4445 0.4250 0.4250 23,091 -0.02(-3.41%)
Mar 29, 2021 0.4370 0.4600 0.4201 0.4400 11,000 +0.00(+0.00%)
Mar 26, 2021 0.4350 0.4400 0.4350 0.4400 5,600 -0.00(-0.45%)
Mar 25, 2021 0.4400 0.4600 0.4400 0.4420 53,075 +0.02(+5.24%)
Mar 24, 2021 0.4050 0.4200 0.4050 0.4200 5,500 -0.03(-6.67%)
Mar 23, 2021 0.4500 0.4600 0.4250 0.4500 55,389 +0.04(+9.76%)
Mar 22, 2021 0.3650 0.4100 0.3650 0.4100 12,050 +0.01(+2.63%)
Mar 19, 2021 0.3773 0.4000 0.3500 0.3995 51,000 +0.01(+2.83%)
Mar 18, 2021 0.3885 0.3885 0.3885 0.3885 1,023 -0.00(-0.26%)
Mar 17, 2021 0.3895 0.3895 0.3895 0.3895 5,000 +0.04(+11.29%)
Mar 16, 2021 0.3700 0.3995 0.3500 0.3500 14,945 -0.02(-5.41%)
Mar 15, 2021 0.4600 0.4600 0.3400 0.3700 56,355 -0.07(-16.57%)
Mar 12, 2021 0.3701 0.4590 0.3701 0.4435 18,100 +0.04(+10.87%)
Mar 11, 2021 0.4000 0.4500 0.3660 0.4000 14,000 +0.02(+5.26%)
Mar 10, 2021 0.4110 0.4110 0.3800 0.3800 46,580 -0.02(-5.00%)
Mar 09, 2021 0.4000 0.4000 0.4000 0.4000 932 -0.03(-6.98%)
Mar 08, 2021 0.4100 0.4300 0.4000 0.4300 14,733 +0.02(+4.88%)
Mar 05, 2021 0.4100 0.4345 0.4100 0.4100 9,600 -0.05(-10.87%)
Mar 04, 2021 0.4200 0.4600 0.4100 0.4600 54,410 +0.01(+1.52%)
Mar 03, 2021 0.5175 0.5400 0.4510 0.4531 22,725 -0.05(-9.38%)
Mar 02, 2021 0.4510 0.5565 0.4510 0.5000 16,263 +0.05(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.