Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconic Brands Inc (OP: ICNB )

0.0001 UNCHANGED
Last Price Updated: 3:36 PM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0049 0.0050 0.0041 0.0042 5,949,079 -0.00(-10.64%)
Jan 30, 2018 0.0047 0.0038 0.0047 6,457,872 +0.00(+23.68%)
Jan 29, 2018 0.0041 0.0042 0.0038 0.0038 2,967,051 -0.00(-7.32%)
Jan 26, 2018 0.0040 0.0041 0.0038 0.0041 4,812,677 +0.00(+0.00%)
Jan 25, 2018 0.0042 0.0044 0.0040 0.0041 5,923,678 -0.00(-2.38%)
Jan 24, 2018 0.0045 0.0045 0.0041 0.0042 2,679,871 -0.00(-8.70%)
Jan 23, 2018 0.0049 0.0049 0.0044 0.0046 5,275,730 -0.00(-6.12%)
Jan 22, 2018 0.0047 0.0049 0.0044 0.0049 2,424,642 +0.00(+4.26%)
Jan 19, 2018 0.0043 0.0047 0.0043 0.0047 1,945,928 +0.00(+6.82%)
Jan 18, 2018 0.0047 0.0049 0.0042 0.0044 21,485,910 -0.00(-8.33%)
Jan 17, 2018 0.0051 0.0057 0.0048 0.0048 6,977,257 -0.00(-5.88%)
Jan 16, 2018 0.0049 0.0051 0.0048 0.0051 2,929,725 +0.00(+4.08%)
Jan 12, 2018 0.0049 0.0049 0.0049 0 -0.00(-5.77%)
Jan 11, 2018 0.0048 0.0053 0.0048 0.0052 3,657,634 +0.00(+0.00%)
Jan 10, 2018 0.0052 0.0053 0.0049 0.0052 2,736,699 -0.00(-1.89%)
Jan 09, 2018 0.0054 0.0054 0.0049 0.0053 28,209,480 -0.00(-1.85%)
Jan 08, 2018 0.0055 0.0060 0.0050 0.0054 15,984,323 -0.00(-1.82%)
Jan 05, 2018 0.0058 0.0058 0.0050 0.0055 9,365,742 +0.00(+1.85%)
Jan 04, 2018 0.0058 0.0058 0.0051 0.0054 13,082,342 -0.00(-6.90%)
Jan 03, 2018 0.0058 0.0061 0.0051 0.0058 7,173,072 +0.00(+0.00%)
Jan 02, 2018 0.0067 0.0068 0.0056 0.0058 11,716,654 -0.00(-10.77%)
Dec 29, 2017 0.0065 0.0065 0.0065 0 +0.00(+18.18%)
Dec 28, 2017 0.0051 0.0055 0.0046 0.0055 4,338,954 -0.00(-1.79%)
Dec 27, 2017 0.0064 0.0064 0.0050 0.0056 4,158,118 +0.00(+0.00%)
Dec 26, 2017 0.0048 0.0064 0.0048 0.0056 3,296,782 +0.00(+5.66%)
Dec 22, 2017 0.0055 0.0055 0.0047 0.0053 2,700,767 +0.00(+3.92%)
Dec 21, 2017 0.0054 0.0055 0.0051 0.0051 2,930,638 -0.00(-3.77%)
Dec 20, 2017 0.0050 0.0054 0.0050 0.0053 4,892,189 +0.00(+1.92%)
Dec 19, 2017 0.0051 0.0054 0.0050 0.0052 7,251,769 -0.00(-3.70%)
Dec 18, 2017 0.0053 0.0054 0.0050 0.0054 3,683,225 +0.00(+1.89%)
Dec 15, 2017 0.0052 0.0053 0.0050 0.0053 828,423 +0.00(+3.92%)
Dec 14, 2017 0.0051 0.0053 0.0051 0.0051 1,138,374 +0.00(+0.00%)
Dec 13, 2017 0.0054 0.0054 0.0050 0.0051 12,513,402 -0.00(-5.56%)
Dec 12, 2017 0.0053 0.0057 0.0053 0.0054 1,790,220 -0.00(-3.57%)
Dec 11, 2017 0.0057 0.0064 0.0052 0.0056 1,830,820 -0.00(-6.67%)
Dec 08, 2017 0.0054 0.0065 0.0054 0.0060 3,466,319 +0.00(+9.09%)
Dec 07, 2017 0.0058 0.0058 0.0054 0.0055 560,100 -0.00(-1.79%)
Dec 06, 2017 0.0057 0.0057 0.0054 0.0056 2,855,914 -0.00(-1.75%)
Dec 05, 2017 0.0060 0.0060 0.0054 0.0057 1,084,210 +0.00(+5.56%)
Dec 04, 2017 0.0056 0.0061 0.0054 0.0054 1,489,465 -0.00(-8.47%)
Dec 01, 2017 0.0058 0.0059 0.0054 0.0059 3,072,482 +0.00(+0.00%)
Nov 30, 2017 0.0058 0.0060 0.0058 0.0059 804,610 -0.00(-3.28%)
Nov 29, 2017 0.0061 0.0062 0.0057 0.0061 4,524,051 -0.00(-6.10%)
Nov 28, 2017 0.0069 0.0069 0.0059 0.0065 3,837,024 +0.00(+8.27%)
Nov 27, 2017 0.0065 0.0065 0.0060 0.0060 4,124,709 -0.00(-7.69%)
Nov 24, 2017 0.0063 0.0068 0.0063 0.0065 354,660 +0.00(+6.56%)
Nov 22, 2017 0.0065 0.0065 0.0058 0.0061 3,666,197 -0.00(-1.61%)
Nov 21, 2017 0.0064 0.0067 0.0060 0.0062 1,826,595 -0.00(-3.13%)
Nov 20, 2017 0.0070 0.0070 0.0062 0.0064 3,178,838 -0.00(-8.57%)
Nov 17, 2017 0.0067 0.0074 0.0062 0.0070 7,454,372 +0.00(+14.75%)
Nov 16, 2017 0.0060 0.0068 0.0060 0.0061 3,012,811 +0.00(+0.00%)
Nov 15, 2017 0.0065 0.0068 0.0055 0.0061 5,937,248 -0.00(-5.72%)
Nov 14, 2017 0.0069 0.0075 0.0059 0.0065 4,001,305 -0.00(-1.97%)
Nov 13, 2017 0.0073 0.0075 0.0058 0.0066 9,680,123 -0.00(-8.33%)
Nov 10, 2017 0.0092 0.0095 0.0068 0.0072 19,784,696 -0.00(-16.28%)
Nov 09, 2017 0.0075 0.0089 0.0065 0.0086 18,449,590 +0.00(+14.67%)
Nov 08, 2017 0.0085 0.0090 0.0070 0.0075 6,916,264 -0.00(-7.41%)
Nov 07, 2017 0.0079 0.0087 0.0075 0.0081 7,619,117 +0.00(+2.53%)
Nov 06, 2017 0.0075 0.0090 0.0074 0.0079 11,378,988 +0.00(+6.76%)
Nov 03, 2017 0.0067 0.0078 0.0065 0.0074 5,269,948 +0.00(+17.46%)
Nov 02, 2017 0.0065 0.0070 0.0060 0.0063 7,521,942 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.