Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconic Brands Inc (OP: ICNB )

0.0001 UNCHANGED
Last Price Updated: 3:36 PM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.4980 0.5259 0.4559 0.4900 54,904 +0.00(+0.20%)
Aug 28, 2020 0.5000 0.5000 0.4600 0.4890 17,500 -0.01(-2.20%)
Aug 27, 2020 0.5300 0.5300 0.4733 0.5000 20,451 +0.01(+2.46%)
Aug 26, 2020 0.4900 0.4900 0.4640 0.4880 4,748 +0.02(+5.15%)
Aug 25, 2020 0.4695 0.4980 0.4641 0.4641 4,320 -0.01(-1.26%)
Aug 24, 2020 0.5500 0.5500 0.4700 0.4700 61,615 -0.04(-7.84%)
Aug 21, 2020 0.5500 0.5500 0.5100 0.5100 4,700 -0.01(-0.97%)
Aug 20, 2020 0.4495 0.5189 0.4400 0.5150 22,962 +0.07(+14.70%)
Aug 19, 2020 0.4490 0.4490 0.4350 0.4490 23,064 +0.00(+1.06%)
Aug 18, 2020 0.4290 0.4640 0.4290 0.4443 12,220 -0.01(-1.27%)
Aug 17, 2020 0.4541 0.4541 0.4290 0.4500 38,383 -0.01(-2.70%)
Aug 14, 2020 0.4625 0.4625 0.4625 0.4625 400 +0.01(+2.78%)
Aug 13, 2020 0.4550 0.4650 0.4500 0.4500 7,490 -0.02(-3.23%)
Aug 12, 2020 0.4820 0.4900 0.4450 0.4650 26,887 -0.02(-5.10%)
Aug 11, 2020 0.4900 0.5300 0.4284 0.4900 26,102 +0.01(+2.94%)
Aug 10, 2020 0.5500 0.5800 0.4750 0.4760 65,300 -0.06(-10.41%)
Aug 07, 2020 0.5030 0.6100 0.5025 0.5313 35,200 +0.03(+5.84%)
Aug 06, 2020 0.5000 0.5299 0.5000 0.5020 14,827 +0.00(+0.10%)
Aug 05, 2020 0.4825 0.5300 0.4800 0.5015 29,012 +0.02(+3.13%)
Aug 04, 2020 0.5873 0.5873 0.4750 0.4863 31,047 -0.10(-17.58%)
Aug 03, 2020 0.5470 0.6000 0.5470 0.5900 13,008 -0.01(-1.65%)
Jul 31, 2020 0.5450 0.6000 0.5450 0.5999 4,500 +0.07(+13.19%)
Jul 30, 2020 0.5700 0.6000 0.5265 0.5300 40,042 -0.04(-7.02%)
Jul 29, 2020 0.6025 0.6099 0.5700 0.5700 22,688 -0.06(-9.52%)
Jul 28, 2020 0.5500 0.6300 0.5320 0.6300 71,968 +0.09(+16.13%)
Jul 27, 2020 0.5049 0.5560 0.4350 0.5425 76,755 +0.10(+23.30%)
Jul 24, 2020 0.4533 0.5100 0.4400 0.4400 37,800 -0.02(-4.41%)
Jul 23, 2020 0.5100 0.5100 0.4505 0.4603 25,792 -0.05(-9.75%)
Jul 22, 2020 0.6000 0.6000 0.5100 0.5100 30,726 -0.09(-15.00%)
Jul 21, 2020 0.5400 0.6000 0.5200 0.6000 34,054 +0.00(+0.00%)
Jul 20, 2020 0.6000 0.6000 0.4100 0.6000 76,222 -0.02(-3.23%)
Jul 17, 2020 0.5000 0.6200 0.5000 0.6200 129,000 +0.17(+37.78%)
Jul 16, 2020 0.4900 0.4900 0.4200 0.4500 25,300 -0.03(-7.22%)
Jul 15, 2020 0.4050 0.4899 0.4000 0.4850 30,104 +0.03(+7.78%)
Jul 14, 2020 0.4600 0.5140 0.4000 0.4500 23,927 +0.00(+0.00%)
Jul 13, 2020 0.4700 0.4800 0.4500 0.4500 27,404 -0.04(-8.16%)
Jul 10, 2020 0.4700 0.5100 0.4700 0.4900 23,900 -0.03(-5.77%)
Jul 09, 2020 0.5210 0.5350 0.4750 0.5200 39,682 -0.04(-7.14%)
Jul 08, 2020 0.5210 0.5650 0.5210 0.5600 50,860 +0.01(+1.82%)
Jul 07, 2020 0.5500 0.5605 0.5500 0.5500 38,177 +0.03(+5.77%)
Jul 06, 2020 0.5500 0.5500 0.4550 0.5200 99,784 -0.04(-7.14%)
Jul 02, 2020 0.5330 0.5600 0.4800 0.5600 39,300 +0.02(+3.93%)
Jul 01, 2020 0.5200 0.5800 0.5000 0.5388 73,745 -0.01(-2.04%)
Jun 30, 2020 0.5400 0.5500 0.4550 0.5500 39,968 +0.01(+1.87%)
Jun 29, 2020 0.5300 0.5500 0.5100 0.5399 56,536 +0.02(+3.83%)
Jun 26, 2020 0.5500 0.5500 0.5200 0.5200 22,400 -0.07(-11.86%)
Jun 25, 2020 0.5700 0.5900 0.5300 0.5900 49,981 +0.00(+0.00%)
Jun 24, 2020 0.5700 0.6000 0.5300 0.5900 53,500 -0.06(-9.23%)
Jun 23, 2020 0.5300 0.6500 0.5300 0.6500 31,226 +0.00(+0.00%)
Jun 22, 2020 0.6000 0.6500 0.5500 0.6500 40,568 +0.05(+8.33%)
Jun 19, 2020 0.6500 0.6500 0.6000 0.6000 37,900 +0.02(+3.45%)
Jun 18, 2020 0.7100 0.7100 0.5132 0.5800 141,544 -0.13(-18.31%)
Jun 17, 2020 0.7600 0.7900 0.6300 0.7100 42,982 -0.09(-11.25%)
Jun 16, 2020 0.7700 0.8300 0.7700 0.8000 15,563 +0.05(+6.67%)
Jun 15, 2020 0.7700 0.7900 0.7000 0.7500 8,724 -0.02(-2.60%)
Jun 12, 2020 0.7610 0.7750 0.7200 0.7700 12,800 +0.01(+1.18%)
Jun 11, 2020 0.7530 0.8400 0.7488 0.7610 68,269 -0.01(-1.17%)
Jun 10, 2020 0.7901 0.8290 0.7500 0.7700 15,491 -0.02(-2.83%)
Jun 09, 2020 0.8390 0.8390 0.7848 0.7924 11,126 -0.04(-4.99%)
Jun 08, 2020 0.8500 0.8500 0.7500 0.8340 82,141 +0.01(+1.03%)
Jun 05, 2020 0.8800 0.8980 0.8010 0.8255 90,000 -0.05(-5.98%)
Jun 04, 2020 0.7500 0.8813 0.7130 0.8780 177,308 +0.13(+17.08%)
Jun 03, 2020 0.6201 0.8200 0.5600 0.7499 309,520 +0.04(+5.62%)
Jun 02, 2020 0.7000 0.7100 0.6500 0.7100 33,605 +0.02(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.