Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconic Brands Inc (OP: ICNB )

0.0001 UNCHANGED
Last Price Updated: 3:36 PM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.4200 0.4444 0.3900 0.4200 576,144 +0.00(+0.72%)
Jul 29, 2021 0.4101 0.4300 0.4080 0.4170 143,711 -0.02(-5.23%)
Jul 28, 2021 0.4950 0.5000 0.4000 0.4400 283,555 +0.00(+0.00%)
Jul 27, 2021 0.4640 0.4800 0.4000 0.4400 416,889 +0.05(+12.82%)
Jul 26, 2021 0.3900 0.4650 0.3900 0.3900 79,478 +0.00(+0.00%)
Jul 23, 2021 0.3910 0.4600 0.3900 0.3900 28,077 -0.07(-14.29%)
Jul 22, 2021 0.4000 0.4550 0.4000 0.4550 29,624 +0.05(+13.75%)
Jul 21, 2021 0.3998 0.4193 0.3998 0.4000 27,700 +0.05(+14.29%)
Jul 20, 2021 0.4199 0.4199 0.3500 0.3500 13,150 -0.05(-12.24%)
Jul 19, 2021 0.4600 0.4850 0.3500 0.3988 54,069 +0.02(+4.95%)
Jul 16, 2021 0.3810 0.3810 0.3800 0.3800 3,560 +0.01(+1.33%)
Jul 15, 2021 0.3953 0.4200 0.3750 0.3750 33,282 -0.02(-5.06%)
Jul 14, 2021 0.3950 0.3950 0.3950 0.3950 4,700 -0.01(-3.66%)
Jul 13, 2021 0.4600 0.4600 0.3909 0.4100 29,442 +0.02(+5.07%)
Jul 12, 2021 0.4450 0.4450 0.3901 0.3902 11,930 -0.04(-10.30%)
Jul 09, 2021 0.4000 0.4350 0.4000 0.4350 6,700 +0.03(+8.75%)
Jul 08, 2021 0.4575 0.4575 0.3930 0.4000 20,600 -0.02(-4.76%)
Jul 07, 2021 0.3800 0.4210 0.3800 0.4200 34,229 +0.00(+0.00%)
Jul 06, 2021 0.3900 0.4200 0.3500 0.4200 11,531 +0.00(+0.24%)
Jul 02, 2021 0.3915 0.4190 0.3900 0.4190 5,601 +0.01(+2.20%)
Jul 01, 2021 0.4000 0.4550 0.3801 0.4100 11,000 +0.01(+2.81%)
Jun 30, 2021 0.4100 0.4550 0.3802 0.3988 5,920 -0.02(-3.90%)
Jun 28, 2021 0.4150 0.4150 0.4150 1 +0.00(+0.00%)
Jun 24, 2021 0.4150 0.4150 0.4150 19 -0.04(-9.09%)
Jun 23, 2021 0.4300 0.4600 0.4300 0.4565 15,750 +0.01(+3.05%)
Jun 22, 2021 0.4485 0.4485 0.4430 0.4430 2,500 -0.01(-1.56%)
Jun 21, 2021 0.4300 0.4500 0.4300 0.4500 6,374 +0.00(+0.00%)
Jun 18, 2021 0.4600 0.4600 0.4500 0.4500 4,889 -0.02(-3.23%)
Jun 17, 2021 0.4618 0.4653 0.4618 0.4650 1,258 +0.02(+4.26%)
Jun 16, 2021 0.4251 0.4600 0.3800 0.4460 56,224 +0.04(+8.78%)
Jun 15, 2021 0.4150 0.4400 0.4100 0.4100 13,204 +0.00(+0.00%)
Jun 14, 2021 0.4193 0.4600 0.3901 0.4100 17,996 +0.00(+0.00%)
Jun 11, 2021 0.3915 0.4100 0.3900 0.4100 6,689 +0.01(+2.50%)
Jun 09, 2021 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Jun 08, 2021 0.3800 0.3900 0.3800 0.3900 3,508 -0.01(-2.50%)
Jun 07, 2021 0.3805 0.4099 0.3500 0.4000 18,335 -0.03(-6.76%)
Jun 03, 2021 0.4290 0.4290 0.4290 3 +0.01(+2.14%)
Jun 02, 2021 0.4100 0.4400 0.4100 0.4200 14,500 +0.00(+0.24%)
Jun 01, 2021 0.4200 0.4200 0.4003 0.4190 1,351 -0.03(-6.89%)
May 28, 2021 0.3900 0.4599 0.3710 0.4500 6,200 +0.08(+21.59%)
May 27, 2021 0.4600 0.4600 0.3701 0.3701 352 +0.00(+0.03%)
May 26, 2021 0.3700 0.3711 0.3700 0.3700 3,550 -0.09(-19.57%)
May 25, 2021 0.3510 0.4600 0.3409 0.4600 98,351 +0.11(+31.43%)
May 24, 2021 0.4000 0.4000 0.3477 0.3500 25,194 -0.05(-12.50%)
May 21, 2021 0.3950 0.4000 0.3950 0.4000 30,100 +0.00(+0.00%)
May 20, 2021 0.4000 0.4000 0.4000 0.4000 5,790 -0.00(-0.02%)
May 19, 2021 0.4600 0.4660 0.4001 0.4001 7,435 -0.02(-4.74%)
May 18, 2021 0.4200 0.4200 0.4200 0.4200 138 +0.02(+5.00%)
May 17, 2021 0.4300 0.4600 0.3111 0.4000 112,642 -0.03(-6.98%)
May 14, 2021 0.4300 0.4300 0.4300 0.4300 568 -0.01(-2.27%)
May 13, 2021 0.4400 0.4600 0.4400 0.4400 2,715 +0.05(+12.82%)
May 12, 2021 0.3950 0.4250 0.3900 0.3900 6,400 -0.01(-2.50%)
May 11, 2021 0.4400 0.4400 0.4000 0.4000 13,136 -0.04(-9.09%)
May 10, 2021 0.4400 0.4565 0.4350 0.4400 18,093 +0.00(+0.00%)
May 07, 2021 0.4300 0.4400 0.4300 0.4400 10,488 +0.01(+2.33%)
May 06, 2021 0.4300 0.4300 0.4200 0.4300 8,505 +0.01(+1.18%)
May 05, 2021 0.4299 0.4299 0.4200 0.4250 3,700 -0.01(-2.19%)
May 04, 2021 0.4345 0.4345 0.4148 0.4345 2,150 +0.02(+5.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.