Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconic Brands Inc (OP: ICNB )

0.0001 UNCHANGED
Last Price Updated: 3:36 PM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0037 0.0041 0.0035 0.0040 2,047,103 -0.00(-2.44%)
May 30, 2018 0.0042 0.0042 0.0035 0.0041 4,806,932 -0.00(-2.38%)
May 29, 2018 0.0041 0.0042 0.0038 0.0042 1,853,899 +0.00(+0.00%)
May 25, 2018 0.0042 0.0042 0.0042 0 -0.00(-3.45%)
May 24, 2018 0.0043 0.0048 0.0038 0.0043 3,102,655 -0.00(-1.14%)
May 23, 2018 0.0043 0.0045 0.0040 0.0044 11,934,868 +0.00(+4.76%)
May 22, 2018 0.0042 0.0050 0.0040 0.0042 14,299,854 +0.00(+2.69%)
May 21, 2018 0.0037 0.0044 0.0037 0.0041 8,425,896 +0.00(+7.63%)
May 18, 2018 0.0036 0.0038 0.0033 0.0038 21,216,242 +0.00(+5.56%)
May 17, 2018 0.0033 0.0036 0.0033 0.0036 4,196,652 -0.00(-2.70%)
May 16, 2018 0.0033 0.0037 0.0032 0.0037 14,855,925 +0.00(+8.82%)
May 15, 2018 0.0034 0.0037 0.0034 0.0034 16,990,016 -0.00(-10.53%)
May 14, 2018 0.0034 0.0038 0.0034 0.0038 1,689,126 +0.00(+8.57%)
May 11, 2018 0.0035 0.0036 0.0033 0.0035 7,638,560 -0.00(-5.41%)
May 10, 2018 0.0036 0.0039 0.0034 0.0037 4,447,429 +0.00(+5.71%)
May 09, 2018 0.0039 0.0039 0.0035 0.0035 4,948,687 -0.00(-10.26%)
May 08, 2018 0.0038 0.0041 0.0035 0.0039 18,005,992 +0.00(+11.43%)
May 07, 2018 0.0038 0.0038 0.0033 0.0035 1,872,755 -0.00(-7.89%)
May 04, 2018 0.0030 0.0038 0.0030 0.0038 1,516,122 +0.00(+5.56%)
May 03, 2018 0.0035 0.0036 0.0034 0.0036 2,870,860 +0.00(+2.86%)
May 02, 2018 0.0037 0.0038 0.0035 0.0035 2,713,838 -0.00(-5.41%)
May 01, 2018 0.0037 0.0038 0.0034 0.0037 5,690,900 +0.00(+0.00%)
Apr 30, 2018 0.0040 0.0040 0.0034 0.0037 1,428,800 +0.00(+8.82%)
Apr 27, 2018 0.0037 0.0038 0.0033 0.0034 4,541,430 +0.00(+0.00%)
Apr 26, 2018 0.0036 0.0037 0.0034 0.0034 1,060,398 +0.00(+0.00%)
Apr 25, 2018 0.0040 0.0040 0.0034 0.0034 13,026,426 -0.00(-15.00%)
Apr 24, 2018 0.0036 0.0040 0.0032 0.0040 1,686,701 +0.00(+1.27%)
Apr 23, 2018 0.0038 0.0040 0.0035 0.0040 2,839,421 +0.00(+3.95%)
Apr 20, 2018 0.0034 0.0038 0.0034 0.0038 1,365,805 +0.00(+8.57%)
Apr 19, 2018 0.0035 0.0035 0.0034 0.0035 933,835 +0.00(+0.00%)
Apr 18, 2018 0.0035 0.0035 0.0033 0.0035 2,423,837 +0.00(+2.94%)
Apr 17, 2018 0.0035 0.0041 0.0034 0.0034 8,115,462 +0.00(+3.03%)
Apr 16, 2018 0.0035 0.0035 0.0033 0.0033 1,453,800 -0.00(-5.71%)
Apr 13, 2018 0.0038 0.0038 0.0034 0.0035 3,435,823 +0.00(+0.00%)
Apr 12, 2018 0.0032 0.0038 0.0030 0.0035 236,315,296 +0.00(+9.37%)
Apr 11, 2018 0.0037 0.0040 0.0032 0.0032 6,122,518 -0.00(-4.48%)
Apr 10, 2018 0.0035 0.0036 0.0032 0.0034 5,305,264 +0.00(+4.69%)
Apr 09, 2018 0.0031 0.0032 0.0030 0.0032 14,390,418 +0.00(+6.67%)
Apr 06, 2018 0.0032 0.0032 0.0030 0.0030 6,282,979 +0.00(+0.00%)
Apr 05, 2018 0.0031 0.0038 0.0030 0.0030 22,011,332 -0.00(-6.25%)
Apr 04, 2018 0.0031 0.0038 0.0030 0.0032 49,207,952 -0.00(-15.79%)
Apr 03, 2018 0.0032 0.0038 0.0032 0.0038 1,472,060 +0.00(+15.15%)
Apr 02, 2018 0.0031 0.0033 0.0031 0.0033 131,300 +0.00(+6.45%)
Mar 29, 2018 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Mar 28, 2018 0.0034 0.0034 0.0029 0.0031 20,968,734 -0.00(-8.82%)
Mar 27, 2018 0.0036 0.0036 0.0031 0.0034 922,596 +0.00(+0.00%)
Mar 26, 2018 0.0035 0.0035 0.0032 0.0034 1,682,997 +0.00(+0.00%)
Mar 23, 2018 0.0034 0.0035 0.0034 0.0034 2,596,352 -0.00(-2.86%)
Mar 22, 2018 0.0034 0.0035 0.0034 0.0035 3,368,723 +0.00(+2.94%)
Mar 21, 2018 0.0032 0.0035 0.0032 0.0034 4,636,640 +0.00(+6.25%)
Mar 20, 2018 0.0035 0.0035 0.0032 0.0032 930,111 -0.00(-8.57%)
Mar 19, 2018 0.0035 0.0035 0.0031 0.0035 6,138,739 +0.00(+0.00%)
Mar 16, 2018 0.0033 0.0035 0.0032 0.0035 11,300,466 +0.00(+6.06%)
Mar 15, 2018 0.0035 0.0035 0.0031 0.0033 3,180,826 -0.00(-2.94%)
Mar 14, 2018 0.0035 0.0035 0.0034 0.0034 4,521,471 -0.00(-2.86%)
Mar 13, 2018 0.0037 0.0037 0.0033 0.0035 11,034,357 -0.00(-7.89%)
Mar 12, 2018 0.0037 0.0038 0.0035 0.0038 657,274 +0.00(+0.00%)
Mar 09, 2018 0.0041 0.0041 0.0032 0.0038 2,214,002 +0.00(+15.15%)
Mar 08, 2018 0.0035 0.0037 0.0033 0.0033 2,049,844 -0.00(-2.94%)
Mar 07, 2018 0.0032 0.0035 0.0032 0.0034 3,127,171 -0.00(-5.56%)
Mar 06, 2018 0.0035 0.0036 0.0032 0.0036 4,134,000 +0.00(+2.86%)
Mar 05, 2018 0.0036 0.0036 0.0035 0.0035 2,735,434 +0.00(+0.00%)
Mar 02, 2018 0.0034 0.0040 0.0034 0.0035 6,998,914 -0.00(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.