Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconic Brands Inc (OP: ICNB )

0.0001 UNCHANGED
Last Price Updated: 3:36 PM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0127 0.0130 0.0119 0.0123 3,980,430 +0.00(+1.65%)
May 30, 2017 0.0149 0.0150 0.0110 0.0121 12,413,386 -0.00(-13.43%)
May 26, 2017 0.0117 0.0150 0.0104 0.0140 16,435,743 +0.00(+25.92%)
May 25, 2017 0.0110 0.0118 0.0099 0.0111 13,061,734 -0.00(-5.93%)
May 24, 2017 0.0116 0.0123 0.0097 0.0118 18,383,224 +0.00(+1.72%)
May 23, 2017 0.0129 0.0133 0.0108 0.0116 15,222,129 -0.00(-20.55%)
May 22, 2017 0.0149 0.0160 0.0134 0.0146 6,583,865 -0.00(-0.68%)
May 19, 2017 0.0144 0.0148 0.0129 0.0147 3,811,786 +0.00(+2.08%)
May 18, 2017 0.0129 0.0144 0.0125 0.0144 5,907,731 +0.00(+17.07%)
May 17, 2017 0.0139 0.0139 0.0120 0.0123 3,192,136 -0.00(-6.82%)
May 16, 2017 0.0140 0.0145 0.0129 0.0132 3,697,256 -0.00(-4.35%)
May 15, 2017 0.0139 0.0147 0.0126 0.0138 3,661,048 +0.00(+6.15%)
May 12, 2017 0.0130 0.0130 0.0126 0.0130 1,532,439 +0.00(+1.56%)
May 11, 2017 0.0129 0.0138 0.0125 0.0128 1,054,501 -0.00(-0.78%)
May 10, 2017 0.0139 0.0140 0.0128 0.0129 4,048,533 -0.00(-0.77%)
May 09, 2017 0.0132 0.0144 0.0120 0.0130 9,244,286 +0.00(+4.00%)
May 08, 2017 0.0136 0.0136 0.0110 0.0125 4,196,868 -0.00(-4.21%)
May 05, 2017 0.0130 0.0140 0.0127 0.0131 3,203,814 -0.00(-4.04%)
May 04, 2017 0.0145 0.0150 0.0126 0.0136 2,567,537 -0.00(-0.37%)
May 03, 2017 0.0150 0.0150 0.0126 0.0137 4,371,562 -0.00(-8.39%)
May 02, 2017 0.0160 0.0160 0.0135 0.0149 5,177,958 -0.00(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.