Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconic Brands Inc (OP: ICNB )

0.0001 UNCHANGED
Last Price Updated: 3:36 PM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.5910 0.6800 0.5125 0.6800 92,543 +0.09(+14.77%)
Mar 30, 2020 0.6400 0.6400 0.5801 0.5925 1,990 +0.01(+2.16%)
Mar 27, 2020 0.6310 0.6660 0.5800 0.5800 67,600 -0.05(-8.08%)
Mar 26, 2020 0.6200 0.6800 0.6200 0.6310 79,056 +0.01(+2.19%)
Mar 25, 2020 0.6050 0.6500 0.5900 0.6175 8,755 +0.01(+1.23%)
Mar 24, 2020 0.5398 0.6100 0.5398 0.6100 36,125 +0.07(+13.00%)
Mar 23, 2020 0.4500 0.5398 0.4500 0.5398 4,774 +0.00(+0.00%)
Mar 20, 2020 0.5399 0.5400 0.4500 0.5398 18,300 +0.05(+10.16%)
Mar 19, 2020 0.3500 0.5250 0.3000 0.4900 117,193 +0.25(+104.25%)
Mar 18, 2020 0.4400 0.4400 0.2000 0.2399 132,098 -0.16(-40.02%)
Mar 17, 2020 0.4200 0.4499 0.3200 0.4000 95,029 -0.03(-6.98%)
Mar 16, 2020 0.4600 0.5430 0.4000 0.4300 62,801 -0.08(-15.69%)
Mar 13, 2020 0.5000 0.5500 0.4500 0.5100 22,600 +0.09(+21.40%)
Mar 12, 2020 0.5500 0.5700 0.4201 0.4201 40,735 -0.15(-26.30%)
Mar 11, 2020 0.6088 0.6155 0.5500 0.5700 8,607 +0.00(+0.00%)
Mar 10, 2020 0.5500 0.5800 0.5500 0.5700 3,383 +0.02(+3.64%)
Mar 09, 2020 0.6000 0.6000 0.4700 0.5500 57,143 -0.08(-12.68%)
Mar 06, 2020 0.6300 0.6300 0.5600 0.6299 11,500 -0.02(-3.09%)
Mar 05, 2020 0.6800 0.7100 0.6500 0.6500 13,975 +0.05(+8.33%)
Mar 04, 2020 0.6395 0.6395 0.6000 0.6000 3,373 +0.00(+0.00%)
Mar 03, 2020 0.6196 0.6300 0.6000 0.6000 17,230 -0.01(-2.38%)
Mar 02, 2020 0.5350 0.6650 0.5350 0.6146 18,971 +0.04(+7.82%)
Feb 28, 2020 0.6200 0.6268 0.5600 0.5700 18,900 -0.05(-8.06%)
Feb 27, 2020 0.6300 0.6680 0.6200 0.6200 67,259 -0.01(-1.62%)
Feb 26, 2020 0.6475 0.6475 0.6302 0.6302 7,631 -0.03(-4.52%)
Feb 25, 2020 0.6800 0.6800 0.5662 0.6600 167,351 -0.02(-2.22%)
Feb 24, 2020 0.7000 0.7000 0.6750 0.6750 5,613 -0.03(-3.91%)
Feb 21, 2020 0.6900 0.7220 0.6695 0.7025 69,300 -0.02(-2.43%)
Feb 20, 2020 0.6970 0.7200 0.6700 0.7200 139,918 +0.03(+3.60%)
Feb 19, 2020 0.8650 0.8880 0.6251 0.6950 217,948 -0.18(-20.72%)
Feb 18, 2020 0.8425 0.9500 0.8000 0.8766 60,669 -0.04(-4.72%)
Feb 14, 2020 0.9000 0.9485 0.8800 0.9200 193,600 +0.02(+2.23%)
Feb 13, 2020 1.000 1.000 0.8500 0.8999 453,141 +0.03(+3.32%)
Feb 12, 2020 0.8800 0.9444 0.8210 0.8710 237,457 +0.07(+8.87%)
Feb 11, 2020 0.7274 0.8100 0.7145 0.8000 245,356 +0.11(+15.49%)
Feb 10, 2020 0.6755 0.7000 0.6620 0.6927 16,187 +0.01(+1.87%)
Feb 07, 2020 0.7340 0.7500 0.6710 0.6800 40,900 -0.07(-9.33%)
Feb 06, 2020 0.7000 0.7500 0.6701 0.7500 68,760 +0.01(+1.35%)
Feb 05, 2020 0.7050 0.7450 0.7050 0.7400 50,779 +0.03(+4.08%)
Feb 04, 2020 0.6550 0.7600 0.6550 0.7110 125,752 +0.01(+1.57%)
Feb 03, 2020 0.7000 0.7000 0.7000 0.7000 5,252 -0.01(-1.41%)
Jan 31, 2020 0.7100 0.7150 0.6900 0.7100 29,300 +0.02(+2.90%)
Jan 30, 2020 0.7050 0.7100 0.6900 0.6900 43,235 -0.02(-3.09%)
Jan 29, 2020 0.7163 0.7250 0.6950 0.7120 77,910 +0.04(+6.27%)
Jan 28, 2020 0.6950 0.7500 0.6600 0.6700 82,962 -0.04(-6.29%)
Jan 27, 2020 0.7000 0.7400 0.6800 0.7150 68,500 +0.04(+6.72%)
Jan 24, 2020 0.7160 0.7250 0.6500 0.6700 83,600 -0.02(-2.90%)
Jan 23, 2020 0.6732 0.7000 0.6732 0.6900 102,679 +0.05(+7.81%)
Jan 22, 2020 0.7028 0.7250 0.6400 0.6400 135,660 -0.04(-6.16%)
Jan 21, 2020 0.7408 0.7431 0.6820 0.6820 47,353 -0.06(-7.75%)
Jan 17, 2020 0.7400 0.7490 0.7070 0.7393 51,000 +0.03(+4.87%)
Jan 16, 2020 0.7250 0.7899 0.7000 0.7050 62,683 -0.02(-2.08%)
Jan 15, 2020 0.7290 0.7310 0.6800 0.7200 30,470 -0.01(-1.09%)
Jan 14, 2020 0.7300 0.7490 0.7000 0.7279 121,270 -0.01(-1.64%)
Jan 13, 2020 0.6522 0.7500 0.5800 0.7400 80,445 +0.04(+5.71%)
Jan 10, 2020 0.7000 0.7100 0.6825 0.7000 36,600 +0.03(+4.48%)
Jan 09, 2020 0.7000 0.7030 0.6301 0.6700 28,985 -0.05(-6.94%)
Jan 08, 2020 0.7390 0.7390 0.7000 0.7200 22,800 +0.07(+10.77%)
Jan 07, 2020 0.6500 0.6500 0.6500 30 +0.00(+0.00%)
Jan 06, 2020 0.6500 0.7490 0.6500 0.6500 722 +0.00(+0.00%)
Jan 03, 2020 0.7400 0.7678 0.6500 0.6500 1,800 -0.02(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.