Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Iconic Brands Inc (OP: ICNB )

0.0001 UNCHANGED

Last Price Updated: 3:36 PM EST, Dec 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2015		0.0350	0.0350	0.0350	60	+0.00(+0.00%)
Mar 24, 2015		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Mar 17, 2015		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Mar 09, 2015		0.0350	0.0350	0.0350	0	-0.00(-0.71%)
Mar 06, 2015	0.0352	0.0352	0.0352	0.0352	10,000	+0.00(+0.71%)
Mar 05, 2015	0.0350	0.0350	0.0350	0.0350	30,000	-0.00(-12.50%)
Feb 24, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Feb 23, 2015	0.0400	0.0400	0.0400	0.0400	210	+0.00(+0.00%)
Feb 20, 2015	0.0400	0.0400	0.0400	0.0400	25,000	-0.01(-20.00%)
Feb 09, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Feb 06, 2015	0.0500	0.0500	0.0500	0.0500	20,500	+0.00(+0.00%)
Feb 04, 2015		0.0500	0.0500	0.0500	0	-0.02(-28.57%)
Feb 03, 2015	0.0600	0.0700	0.0600	0.0700	14,190	+0.01(+7.69%)
Feb 02, 2015	0.0650	0.0650	0.0650	0.0650	10,000	-0.01(-7.14%)
Jan 30, 2015	0.0340	0.1000	0.0340	0.0700	55,110	+0.03(+75.00%)
Jan 26, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jan 23, 2015	0.0250	0.0400	0.0250	0.0400	11,600	+0.01(+29.03%)
Jan 13, 2015		0.0310	0.0310	0.0310	0	+0.00(+3.33%)
Jan 12, 2015	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+0.00%)
Jan 08, 2015		0.0300	0.0300	0.0300	0	-0.01(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Iconic Brands Inc (OP: ICNB )

Historical Prices