Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Iconic Brands Inc (OP: ICNB )

0.0001 UNCHANGED

Last Price Updated: 3:36 PM EST, Dec 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.0455	0.0550	0.0455	0.0550	5,397	+0.00(+0.00%)
Mar 30, 2023	0.0601	0.0601	0.0352	0.0550	956,484	-0.01(-9.84%)
Mar 29, 2023	0.0610	0.0640	0.0610	0.0610	359,467	-0.01(-10.16%)
Mar 28, 2023	0.0679	0.0679	0.0679	0.0679	4,001	+0.00(+6.09%)
Mar 27, 2023	0.0750	0.0750	0.0640	0.0640	61,200	-0.01(-14.67%)
Mar 23, 2023				0.0750	0	+0.00(+4.46%)
Mar 22, 2023	0.0718	0.0718	0.0718	0.0718	103	+0.00(+2.57%)
Mar 21, 2023	0.0800	0.0800	0.0700	0.0700	31,744	-0.00(-6.67%)
Mar 20, 2023	0.0700	0.0750	0.0700	0.0750	12,962	+0.00(+0.67%)
Mar 17, 2023	0.0675	0.0775	0.0675	0.0745	425,053	+0.01(+11.19%)
Mar 16, 2023	0.0650	0.0670	0.0650	0.0670	6,002	+0.00(+3.08%)
Mar 15, 2023	0.0650	0.0650	0.0650	0.0650	12,662	+0.00(+1.56%)
Mar 14, 2023	0.0640	0.0640	0.0612	0.0640	1,282	-0.01(-8.57%)
Mar 13, 2023	0.0650	0.0700	0.0610	0.0700	18,850	+0.01(+8.19%)
Mar 10, 2023	0.0654	0.0694	0.0610	0.0647	170,772	-0.00(-6.64%)
Mar 09, 2023	0.0610	0.0693	0.0610	0.0693	221,000	-0.01(-11.94%)
Mar 08, 2023	0.0600	0.0787	0.0600	0.0787	33,412	+0.01(+11.47%)
Mar 03, 2023				0.0706	0	-0.01(-10.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Iconic Brands Inc (OP: ICNB )

Historical Prices