Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconic Brands Inc (OP: ICNB )

0.0001 UNCHANGED
Last Price Updated: 3:36 PM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1800 0.2980 0.1800 0.2100 23,200 +0.01(+5.00%)
Nov 27, 2020 0.1600 0.2000 0.1600 0.2000 1,300 -0.00(-0.05%)
Nov 25, 2020 0.2495 0.2495 0.2001 0.2001 5,000 -0.03(-13.00%)
Nov 24, 2020 0.2000 0.2300 0.2000 0.2300 90,796 +0.02(+6.98%)
Nov 23, 2020 0.2186 0.2200 0.2000 0.2150 153,618 +0.00(+0.47%)
Nov 20, 2020 0.2000 0.2200 0.2000 0.2140 22,400 +0.01(+7.00%)
Nov 19, 2020 0.2110 0.2200 0.2000 0.2000 45,963 +0.00(+0.00%)
Nov 18, 2020 0.1990 0.2180 0.1800 0.2000 43,150 +0.02(+11.11%)
Nov 17, 2020 0.1800 0.2000 0.1800 0.1800 55,375 +0.00(+0.00%)
Nov 16, 2020 0.1800 0.2270 0.1800 0.1800 82,252 +0.01(+5.88%)
Nov 13, 2020 0.2500 0.2500 0.1520 0.1700 41,800 -0.03(-16.67%)
Nov 12, 2020 0.1800 0.2500 0.1600 0.2040 38,125 +0.01(+7.37%)
Nov 11, 2020 0.2300 0.2500 0.1801 0.1900 83,817 -0.06(-24.00%)
Nov 10, 2020 0.2800 0.3300 0.2300 0.2500 35,149 -0.02(-7.41%)
Nov 09, 2020 0.2900 0.3300 0.2700 0.2700 65,205 -0.00(-0.37%)
Nov 06, 2020 0.2900 0.2925 0.2710 0.2710 49,100 -0.03(-11.15%)
Nov 05, 2020 0.2901 0.3500 0.2901 0.3050 38,321 +0.01(+1.67%)
Nov 04, 2020 0.3400 0.3500 0.3000 0.3000 15,000 -0.02(-6.25%)
Nov 03, 2020 0.3200 0.4200 0.3200 0.3200 22,475 +0.00(+1.56%)
Nov 02, 2020 0.3001 0.4200 0.3001 0.3151 1,111 -0.01(-1.56%)
Oct 30, 2020 0.3151 0.3201 0.3151 0.3201 18,600 -0.01(-3.00%)
Oct 29, 2020 0.3620 0.3620 0.3300 0.3300 18,296 -0.00(-0.03%)
Oct 28, 2020 0.4298 0.5050 0.3301 0.3301 61,320 -0.02(-4.87%)
Oct 27, 2020 0.3470 0.3470 0.3470 116 +0.00(+0.00%)
Oct 26, 2020 0.3460 0.3470 0.3460 0.3470 2,059 -0.01(-2.53%)
Oct 23, 2020 0.3560 0.3560 0.3560 77 +0.00(+0.00%)
Oct 22, 2020 0.4100 0.4100 0.3560 0.3560 3,741 +0.01(+2.89%)
Oct 21, 2020 0.4160 0.4399 0.2741 0.3460 13,120 -0.05(-13.50%)
Oct 20, 2020 0.4355 0.4499 0.4000 0.4000 29,829 -0.05(-10.71%)
Oct 19, 2020 0.3921 0.4510 0.3921 0.4480 51,250 +0.04(+9.54%)
Oct 16, 2020 0.3860 0.4090 0.3860 0.4090 31,600 +0.04(+10.54%)
Oct 15, 2020 0.3011 0.3810 0.3011 0.3700 43,679 +0.07(+22.92%)
Oct 14, 2020 0.3642 0.3642 0.3010 0.3010 10,112 -0.08(-20.79%)
Oct 13, 2020 0.2725 0.3800 0.2725 0.3800 47,957 +0.15(+65.22%)
Oct 12, 2020 0.3000 0.3000 0.2071 0.2300 263,165 -0.07(-23.33%)
Oct 09, 2020 0.3556 0.3556 0.2800 0.3000 93,000 -0.20(-40.00%)
Oct 08, 2020 0.5000 0.5000 0.5000 1 +0.00(+0.00%)
Oct 07, 2020 0.3728 0.5000 0.3728 0.5000 4,529 +0.00(+0.00%)
Oct 06, 2020 0.5000 0.5000 0.4800 0.5000 11,317 +0.02(+4.17%)
Oct 05, 2020 0.4800 0.4800 0.4800 0.4800 600 +0.00(+0.00%)
Oct 02, 2020 0.4800 0.4800 0.4800 0.4800 1,000 +0.07(+18.49%)
Oct 01, 2020 0.5000 0.5000 0.4051 0.4051 25,560 +0.04(+12.22%)
Sep 30, 2020 0.4000 0.5200 0.3288 0.3610 85,975 -0.02(-5.00%)
Sep 29, 2020 0.4100 0.5000 0.3800 0.3800 34,306 -0.08(-17.39%)
Sep 28, 2020 0.4300 0.5060 0.4300 0.4600 86,227 +0.03(+6.98%)
Sep 25, 2020 0.4101 0.4300 0.4101 0.4300 7,400 +0.03(+7.50%)
Sep 24, 2020 0.4700 0.4700 0.3940 0.4000 2,523 -0.07(-14.89%)
Sep 23, 2020 0.3920 0.5020 0.3920 0.4700 12,614 +0.04(+9.30%)
Sep 22, 2020 0.4725 0.4900 0.4300 0.4300 25,456 +0.00(+0.00%)
Sep 21, 2020 0.4500 0.4500 0.4300 0.4300 9,900 -0.08(-16.26%)
Sep 18, 2020 0.4500 0.5135 0.4300 0.5135 16,400 -0.01(-1.06%)
Sep 17, 2020 0.5330 0.5330 0.4300 0.5190 1,546 +0.04(+8.13%)
Sep 16, 2020 0.4540 0.4800 0.4400 0.4800 7,933 +0.01(+2.13%)
Sep 15, 2020 0.4779 0.4779 0.4700 0.4700 350 -0.01(-1.65%)
Sep 14, 2020 0.4779 0.4779 0.4779 45 +0.00(+0.00%)
Sep 11, 2020 0.4779 0.4779 0.4779 0.4779 800 +0.03(+6.20%)
Sep 10, 2020 0.3900 0.4779 0.3900 0.4500 6,677 +0.02(+4.65%)
Sep 09, 2020 0.4613 0.4760 0.4200 0.4300 27,698 +0.00(+0.00%)
Sep 08, 2020 0.4350 0.4625 0.4300 0.4300 13,092 -0.01(-1.83%)
Sep 04, 2020 0.4180 0.4400 0.4180 0.4380 34,500 +0.04(+9.50%)
Sep 03, 2020 0.4700 0.4780 0.4000 0.4000 82,087 -0.07(-14.89%)
Sep 02, 2020 0.4700 0.4900 0.4700 0.4700 24,912 +0.00(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.