Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconic Brands Inc (OP: ICNB )

0.0001 UNCHANGED
Last Price Updated: 3:36 PM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2022 0.1700 0 +0.00(+0.00%)
Oct 27, 2022 0.1280 0.1700 0.1280 0.1700 1,133 +0.00(+0.00%)
Oct 26, 2022 0.1499 0.1700 0.1162 0.1700 21,320 +0.02(+13.33%)
Oct 25, 2022 0.1500 0.1500 0.1500 0.1500 6,200 -0.02(-10.45%)
Oct 21, 2022 0.1675 0 +0.03(+19.64%)
Oct 20, 2022 0.1300 0.1591 0.1300 0.1400 26,624 +0.02(+16.67%)
Oct 19, 2022 0.1400 0.1800 0.1200 0.1200 127,446 +0.00(+0.00%)
Oct 18, 2022 0.1200 0.1200 0.1100 0.1200 164,917 -0.01(-4.00%)
Oct 17, 2022 0.1400 0.1400 0.1011 0.1250 1,024,518 -0.02(-10.71%)
Oct 14, 2022 0.1400 0.1400 0.1300 0.1400 126,800 -0.01(-6.60%)
Oct 13, 2022 0.1300 0.1499 0.1101 0.1499 252,284 +0.00(+3.38%)
Oct 12, 2022 0.1013 0.1499 0.1013 0.1450 72,809 -0.01(-3.33%)
Oct 11, 2022 0.1200 0.1500 0.1001 0.1500 292,793 +0.00(+0.00%)
Oct 10, 2022 0.1400 0.1500 0.1001 0.1500 112,390 +0.00(+0.00%)
Oct 07, 2022 0.1500 0.1500 0.1400 0.1500 157,861 -0.03(-16.67%)
Oct 06, 2022 0.1700 0.1800 0.1400 0.1800 47,500 -0.01(-5.26%)
Oct 05, 2022 0.1700 0.1900 0.1700 0.1900 40,000 +0.01(+5.56%)
Oct 04, 2022 0.1800 0.1900 0.1600 0.1800 85,892 -0.01(-5.26%)
Oct 03, 2022 0.1700 0.1900 0.1700 0.1900 35,835 +0.02(+11.76%)
Sep 30, 2022 0.1700 0.1750 0.1700 0.1700 20,980 -0.02(-10.53%)
Sep 29, 2022 0.1500 0.1900 0.1500 0.1900 85,201 +0.02(+11.76%)
Sep 28, 2022 0.1700 0.2000 0.1700 0.1700 48,700 -0.03(-15.00%)
Sep 27, 2022 0.1500 0.3300 0.1400 0.2000 111,722 +0.06(+42.86%)
Sep 26, 2022 0.1450 0.1500 0.1400 0.1400 36,650 -0.01(-6.67%)
Sep 23, 2022 0.1450 0.1500 0.0652 0.1500 73,119 -0.02(-11.76%)
Sep 22, 2022 0.1800 0.1800 0.1420 0.1700 156,219 +0.00(+0.00%)
Sep 21, 2022 0.1700 0.1800 0.1700 0.1700 6,202 +0.00(+0.00%)
Sep 20, 2022 0.1800 0.2000 0.1700 0.1700 11,775 -0.02(-10.53%)
Sep 19, 2022 0.2000 0.2000 0.1700 0.1900 40,701 +0.01(+2.70%)
Sep 16, 2022 0.2000 0.2000 0.1850 0.1850 20,950 -0.02(-7.50%)
Sep 15, 2022 0.2200 0.2400 0.2000 0.2000 48,917 -0.02(-9.09%)
Sep 14, 2022 0.2000 0.2200 0.1850 0.2200 81,558 +0.02(+10.00%)
Sep 13, 2022 0.2000 0.2190 0.1900 0.2000 35,347 -0.02(-8.97%)
Sep 12, 2022 0.2490 0.2500 0.2000 0.2197 20,040 +0.01(+4.62%)
Sep 09, 2022 0.2500 0.2500 0.1850 0.2100 100,764 -0.05(-19.23%)
Sep 08, 2022 0.2700 0.2700 0.2150 0.2600 13,811 -0.01(-3.70%)
Sep 07, 2022 0.2500 0.2700 0.2013 0.2700 53,030 +0.11(+65.54%)
Sep 06, 2022 0.3000 0.3300 0.1602 0.1631 216,217 -0.17(-50.58%)
Sep 02, 2022 0.3000 0.3300 0.2510 0.3300 58,728 +0.04(+13.79%)
Sep 01, 2022 0.2607 0.3199 0.2607 0.2900 15,800 -0.06(-17.14%)
Aug 31, 2022 0.3000 0.3500 0.2604 0.3500 87,995 +0.00(+0.00%)
Aug 30, 2022 0.2900 0.3500 0.2700 0.3500 104,125 +0.00(+0.00%)
Aug 29, 2022 0.2500 0.3500 0.2500 0.3500 50,113 +0.10(+40.00%)
Aug 26, 2022 0.3500 0.3500 0.0723 0.2500 96,412 -0.05(-16.67%)
Aug 25, 2022 0.2600 0.3000 0.2600 0.3000 10,741 -0.05(-14.29%)
Aug 24, 2022 0.3250 0.3500 0.3250 0.3500 8,902 +0.02(+6.06%)
Aug 23, 2022 0.3600 0.3700 0.3300 0.3300 94,413 -0.04(-10.81%)
Aug 22, 2022 0.3700 0.3700 0.3700 0.3700 1,145 +0.01(+1.37%)
Aug 18, 2022 0.3650 0 -0.01(-1.35%)
Aug 17, 2022 0.3600 0.3900 0.3600 0.3700 1,002 +0.00(+0.00%)
Aug 16, 2022 0.3900 0.3900 0.3700 0.3700 1,383 +0.01(+2.78%)
Aug 12, 2022 0.3600 5 -0.02(-5.26%)
Aug 11, 2022 0.4000 0.4190 0.3800 0.3800 74,119 -0.01(-2.56%)
Aug 10, 2022 0.3800 0.3900 0.3800 0.3900 39,865 -0.00(-0.08%)
Aug 09, 2022 0.3900 0.4200 0.3900 0.3903 13,230 -0.02(-4.80%)
Aug 08, 2022 0.4200 0.4200 0.3800 0.4100 28,500 +0.00(+0.00%)
Aug 05, 2022 0.4100 0.4200 0.4100 0.4100 36,300 -0.03(-6.82%)
Aug 04, 2022 0.4400 0.4500 0.4000 0.4400 24,005 -0.01(-1.61%)
Aug 03, 2022 0.3925 0.4500 0.3900 0.4472 50,385 +0.06(+16.16%)
Aug 02, 2022 0.3900 0.3900 0.3500 0.3850 1,233 -0.01(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.