Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconic Brands Inc (OP: ICNB )

0.0001 UNCHANGED
Last Price Updated: 3:36 PM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.3151 0.3201 0.3151 0.3201 18,600 -0.01(-3.00%)
Oct 29, 2020 0.3620 0.3620 0.3300 0.3300 18,296 -0.00(-0.03%)
Oct 28, 2020 0.4298 0.5050 0.3301 0.3301 61,320 -0.02(-4.87%)
Oct 27, 2020 0.3470 0.3470 0.3470 116 +0.00(+0.00%)
Oct 26, 2020 0.3460 0.3470 0.3460 0.3470 2,059 -0.01(-2.53%)
Oct 23, 2020 0.3560 0.3560 0.3560 77 +0.00(+0.00%)
Oct 22, 2020 0.4100 0.4100 0.3560 0.3560 3,741 +0.01(+2.89%)
Oct 21, 2020 0.4160 0.4399 0.2741 0.3460 13,120 -0.05(-13.50%)
Oct 20, 2020 0.4355 0.4499 0.4000 0.4000 29,829 -0.05(-10.71%)
Oct 19, 2020 0.3921 0.4510 0.3921 0.4480 51,250 +0.04(+9.54%)
Oct 16, 2020 0.3860 0.4090 0.3860 0.4090 31,600 +0.04(+10.54%)
Oct 15, 2020 0.3011 0.3810 0.3011 0.3700 43,679 +0.07(+22.92%)
Oct 14, 2020 0.3642 0.3642 0.3010 0.3010 10,112 -0.08(-20.79%)
Oct 13, 2020 0.2725 0.3800 0.2725 0.3800 47,957 +0.15(+65.22%)
Oct 12, 2020 0.3000 0.3000 0.2071 0.2300 263,165 -0.07(-23.33%)
Oct 09, 2020 0.3556 0.3556 0.2800 0.3000 93,000 -0.20(-40.00%)
Oct 08, 2020 0.5000 0.5000 0.5000 1 +0.00(+0.00%)
Oct 07, 2020 0.3728 0.5000 0.3728 0.5000 4,529 +0.00(+0.00%)
Oct 06, 2020 0.5000 0.5000 0.4800 0.5000 11,317 +0.02(+4.17%)
Oct 05, 2020 0.4800 0.4800 0.4800 0.4800 600 +0.00(+0.00%)
Oct 02, 2020 0.4800 0.4800 0.4800 0.4800 1,000 +0.07(+18.49%)
Oct 01, 2020 0.5000 0.5000 0.4051 0.4051 25,560 +0.04(+12.22%)
Sep 30, 2020 0.4000 0.5200 0.3288 0.3610 85,975 -0.02(-5.00%)
Sep 29, 2020 0.4100 0.5000 0.3800 0.3800 34,306 -0.08(-17.39%)
Sep 28, 2020 0.4300 0.5060 0.4300 0.4600 86,227 +0.03(+6.98%)
Sep 25, 2020 0.4101 0.4300 0.4101 0.4300 7,400 +0.03(+7.50%)
Sep 24, 2020 0.4700 0.4700 0.3940 0.4000 2,523 -0.07(-14.89%)
Sep 23, 2020 0.3920 0.5020 0.3920 0.4700 12,614 +0.04(+9.30%)
Sep 22, 2020 0.4725 0.4900 0.4300 0.4300 25,456 +0.00(+0.00%)
Sep 21, 2020 0.4500 0.4500 0.4300 0.4300 9,900 -0.08(-16.26%)
Sep 18, 2020 0.4500 0.5135 0.4300 0.5135 16,400 -0.01(-1.06%)
Sep 17, 2020 0.5330 0.5330 0.4300 0.5190 1,546 +0.04(+8.13%)
Sep 16, 2020 0.4540 0.4800 0.4400 0.4800 7,933 +0.01(+2.13%)
Sep 15, 2020 0.4779 0.4779 0.4700 0.4700 350 -0.01(-1.65%)
Sep 14, 2020 0.4779 0.4779 0.4779 45 +0.00(+0.00%)
Sep 11, 2020 0.4779 0.4779 0.4779 0.4779 800 +0.03(+6.20%)
Sep 10, 2020 0.3900 0.4779 0.3900 0.4500 6,677 +0.02(+4.65%)
Sep 09, 2020 0.4613 0.4760 0.4200 0.4300 27,698 +0.00(+0.00%)
Sep 08, 2020 0.4350 0.4625 0.4300 0.4300 13,092 -0.01(-1.83%)
Sep 04, 2020 0.4180 0.4400 0.4180 0.4380 34,500 +0.04(+9.50%)
Sep 03, 2020 0.4700 0.4780 0.4000 0.4000 82,087 -0.07(-14.89%)
Sep 02, 2020 0.4700 0.4900 0.4700 0.4700 24,912 +0.00(+0.36%)
Sep 01, 2020 0.4713 0.4713 0.4653 0.4683 7,068 -0.02(-4.43%)
Aug 31, 2020 0.4980 0.5259 0.4559 0.4900 54,904 +0.00(+0.20%)
Aug 28, 2020 0.5000 0.5000 0.4600 0.4890 17,500 -0.01(-2.20%)
Aug 27, 2020 0.5300 0.5300 0.4733 0.5000 20,451 +0.01(+2.46%)
Aug 26, 2020 0.4900 0.4900 0.4640 0.4880 4,748 +0.02(+5.15%)
Aug 25, 2020 0.4695 0.4980 0.4641 0.4641 4,320 -0.01(-1.26%)
Aug 24, 2020 0.5500 0.5500 0.4700 0.4700 61,615 -0.04(-7.84%)
Aug 21, 2020 0.5500 0.5500 0.5100 0.5100 4,700 -0.01(-0.97%)
Aug 20, 2020 0.4495 0.5189 0.4400 0.5150 22,962 +0.07(+14.70%)
Aug 19, 2020 0.4490 0.4490 0.4350 0.4490 23,064 +0.00(+1.06%)
Aug 18, 2020 0.4290 0.4640 0.4290 0.4443 12,220 -0.01(-1.27%)
Aug 17, 2020 0.4541 0.4541 0.4290 0.4500 38,383 -0.01(-2.70%)
Aug 14, 2020 0.4625 0.4625 0.4625 0.4625 400 +0.01(+2.78%)
Aug 13, 2020 0.4550 0.4650 0.4500 0.4500 7,490 -0.02(-3.23%)
Aug 12, 2020 0.4820 0.4900 0.4450 0.4650 26,887 -0.02(-5.10%)
Aug 11, 2020 0.4900 0.5300 0.4284 0.4900 26,102 +0.01(+2.94%)
Aug 10, 2020 0.5500 0.5800 0.4750 0.4760 65,300 -0.06(-10.41%)
Aug 07, 2020 0.5030 0.6100 0.5025 0.5313 35,200 +0.03(+5.84%)
Aug 06, 2020 0.5000 0.5299 0.5000 0.5020 14,827 +0.00(+0.10%)
Aug 05, 2020 0.4825 0.5300 0.4800 0.5015 29,012 +0.02(+3.13%)
Aug 04, 2020 0.5873 0.5873 0.4750 0.4863 31,047 -0.10(-17.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.