Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Iconic Brands Inc (OP: ICNB )

0.0001 UNCHANGED

Last Price Updated: 3:36 PM EST, Dec 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	0.0028	0.0032	0.0027	0.0032	438,010	+0.00(+45.45%)
Oct 29, 2015	0.0037	0.0037	0.0021	0.0022	274,000	-0.00(-40.54%)
Oct 28, 2015	0.0042	0.0042	0.0022	0.0037	597,000	-0.00(-7.50%)
Oct 27, 2015	0.0045	0.0069	0.0021	0.0040	2,769,699	-0.00(-33.33%)
Oct 26, 2015	0.0044	0.0075	0.0043	0.0060	402,925	+0.00(+9.09%)
Oct 23, 2015	0.0070	0.0070	0.0043	0.0055	1,027,800	-0.00(-5.17%)
Oct 22, 2015	0.0077	0.0095	0.0040	0.0058	4,236,276	-0.00(-24.68%)
Oct 21, 2015	0.0061	0.0077	0.0058	0.0077	3,184,806	+0.00(+30.51%)
Oct 20, 2015	0.0054	0.0060	0.0038	0.0059	2,802,085	+0.00(+13.46%)
Oct 19, 2015	0.0034	0.0052	0.0034	0.0052	2,838,414	+0.00(+48.57%)
Oct 16, 2015	0.0044	0.0044	0.0028	0.0035	568,300	+0.00(+40.00%)
Oct 15, 2015	0.0030	0.0044	0.0025	0.0025	2,683,040	+0.00(+13.64%)
Oct 14, 2015	0.0022	0.0022	0.0021	0.0022	3,100,000	+0.00(+22.22%)
Oct 09, 2015		0.0018	0.0018	0.0018	0	-0.00(-10.00%)
Oct 06, 2015		0.0020	0.0020	0.0020	0	-0.00(-33.33%)
Oct 05, 2015	0.0025	0.0032	0.0018	0.0030	352,100	+0.00(+36.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Iconic Brands Inc (OP: ICNB )

Historical Prices