Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marijuana Inc (OP: HEMP )

0.0001 UNCHANGED

Last Price Updated: 11:29 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0001	0.0002	0.0001	0.0001	7,385,273	+0.00(+0.00%)
Feb 28, 2024	0.0002	0.0002	0.0001	0.0001	12,561,578	-0.00(-50.00%)
Feb 27, 2024	0.0002	0.0002	0.0001	0.0002	26,121,692	+0.00(+0.00%)
Feb 26, 2024	0.0001	0.0002	0.0001	0.0002	71,371,616	+0.00(+100.00%)
Feb 23, 2024	0.0002	0.0002	0.0001	0.0001	176,815,952	+0.00(+0.00%)
Feb 22, 2024	0.0001	0.0002	0.0001	0.0001	8,333,315	+0.00(+0.00%)
Feb 21, 2024	0.0001	0.0002	0.0001	0.0001	4,358,795	+0.00(+0.00%)
Feb 20, 2024	0.0001	0.0002	0.0001	0.0001	5,350,957	+0.00(+0.00%)
Feb 16, 2024	0.0001	0.0002	0.0001	0.0001	8,154,064	+0.00(+0.00%)
Feb 15, 2024	0.0001	0.0002	0.0001	0.0001	24,864,680	+0.00(+0.00%)
Feb 14, 2024	0.0001	0.0002	0.0001	0.0001	7,533,336	+0.00(+0.00%)
Feb 13, 2024	0.0001	0.0002	0.0001	0.0001	10,370,905	+0.00(+0.00%)
Feb 12, 2024	0.0001	0.0002	0.0001	0.0001	33,388,772	+0.00(+0.00%)
Feb 09, 2024	0.0001	0.0002	0.0001	0.0001	43,233,532	+0.00(+0.00%)
Feb 08, 2024	0.0002	0.0002	0.0001	0.0001	57,129,700	+0.00(+0.00%)
Feb 07, 2024	0.0002	0.0002	0.0001	0.0001	4,903,551	-0.00(-50.00%)
Feb 06, 2024	0.0001	0.0002	0.0001	0.0002	39,041,752	+0.00(+100.00%)
Feb 05, 2024	0.0002	0.0002	0.0001	0.0001	7,409,167	+0.00(+0.00%)
Feb 02, 2024	0.0001	0.0002	0.0001	0.0001	9,156,199	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Marijuana Inc (OP: HEMP )

Historical Prices