Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: GSLR )

0.0099 -0.0001 (-1.00%)

Streaming Delayed Price Updated: 2:42 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.0099	0.0099	0.0099	0.0099	15,000	-0.00(-1.00%)
Nov 20, 2024				0.0100	0	+0.00(+9.89%)
Nov 19, 2024	0.0130	0.0130	0.0091	0.0091	86,000	+0.00(+3.41%)
Nov 06, 2024				0.0088	0	-0.00(-12.00%)
Nov 04, 2024				0.0100	0	-0.00(-14.53%)
Oct 29, 2024				0.0117	0	+0.00(+17.00%)
Oct 23, 2024				0.0100	0	-0.00(-9.09%)
Oct 14, 2024				0.0110	0	-0.01(-43.30%)
Oct 11, 2024	0.0111	0.0194	0.0111	0.0194	39,500	+0.01(+74.77%)
Oct 10, 2024	0.0125	0.0125	0.0111	0.0111	30,000	-0.00(-14.62%)
Oct 07, 2024				0.0130	0	-0.00(-13.33%)
Oct 04, 2024	0.0150	0.0150	0.0150	0.0150	10,000	-0.01(-25.00%)
Oct 03, 2024	0.0150	0.0270	0.0150	0.0200	63,000	+0.01(+33.33%)
Oct 02, 2024	0.0190	0.0200	0.0150	0.0150	150,064	+0.00(+50.00%)
Sep 26, 2024				0.0100	1	-0.01(-50.00%)
Sep 24, 2024				0.0200	0	+0.01(+132.56%)
Sep 06, 2024				0.0086	0	+0.00(+1.18%)
Sep 04, 2024				0.0085	60	-0.00(-27.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(OP: GSLR )

Historical Prices