Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genelink Inc (OP: GNLKQ )

0.0001 UNCHANGED
Last Price Updated: 2:15 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 20, 2016 0.0003 0.0003 0.0003 0 -0.00(-50.00%)
May 19, 2016 0.0006 0.0006 0.0006 0.0006 35,000 +0.00(+62.60%)
May 17, 2016 0.0004 0.0004 0.0004 0 +0.00(+23.00%)
May 13, 2016 0.0003 0.0003 0.0003 0 -0.00(-18.70%)
May 10, 2016 0.0004 0.0004 0.0004 0 +0.00(+23.00%)
May 09, 2016 0.0003 0.0003 0.0003 0.0003 178,680 +0.00(+0.00%)
Apr 26, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 19, 2016 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Apr 12, 2016 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Apr 11, 2016 0.0003 0.0003 0.0003 0.0003 68,000 +0.00(+0.00%)
Apr 04, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 31, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 29, 2016 0.0003 0.0003 0.0003 0 -0.00(-40.00%)
Mar 28, 2016 0.0003 0.0005 0.0003 0.0005 14,400 +0.00(+66.67%)
Mar 22, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 21, 2016 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+0.00%)
Mar 18, 2016 0.0003 0.0003 0.0003 0.0003 500 -0.00(-13.29%)
Mar 17, 2016 0.0003 0.0003 0.0003 0.0003 400 -0.00(-13.50%)
Mar 11, 2016 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Mar 10, 2016 0.0003 0.0003 0.0003 0.0003 2,000 -0.00(-7.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.