Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Genelink Inc (OP: GNLKQ )

0.0001 UNCHANGED

Last Price Updated: 2:15 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0009	0.0009	0.0009	0.0009	90,000	+0.00(+200.00%)
May 28, 2020	0.0003	0.0003	0.0003	0.0003	25,000	+0.00(+0.00%)
May 20, 2020		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
May 18, 2020		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
May 05, 2020		0.0003	0.0003	0.0003	0	-0.00(-25.00%)
May 01, 2020		0.0004	0.0004	0.0004	0	+0.00(+100.00%)
Apr 30, 2020	0.0010	0.0010	0.0002	0.0002	1,199,200	+0.00(+0.00%)
Apr 29, 2020	0.0009	0.0009	0.0002	0.0002	93,085	-0.00(-75.00%)
Apr 28, 2020	0.0008	0.0008	0.0008	0.0008	10,000	+0.00(+14.29%)
Apr 21, 2020		0.0007	0.0007	0.0007	0	-0.00(-30.00%)
Apr 20, 2020	0.0009	0.0010	0.0009	0.0010	8,880	+0.00(+11.11%)
Apr 17, 2020	0.0009	0.0009	0.0009	0.0009	80,000	+0.00(+200.00%)
Apr 16, 2020	0.0004	0.0004	0.0003	0.0003	2,100	+0.00(+0.00%)
Apr 15, 2020	0.0005	0.0005	0.0003	0.0003	2,544	+0.00(+0.00%)
Apr 13, 2020		0.0003	0.0003	0.0003	0	-0.00(-66.67%)
Apr 08, 2020		0.0009	0.0009	0.0009	0	+0.00(+200.00%)
Mar 27, 2020		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Mar 26, 2020	0.0003	0.0003	0.0003	0.0003	12,000	+0.00(+0.00%)
Mar 23, 2020		0.0003	0.0003	0.0003	0	-0.00(-40.00%)
Mar 19, 2020		0.0005	0.0005	0.0005	0	+0.00(+66.67%)
Mar 16, 2020		0.0003	0.0003	0.0003	0	-0.00(-70.00%)
Mar 13, 2020	0.0010	0.0010	0.0010	0.0010	20,000	+0.00(+233.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Genelink Inc (OP: GNLKQ )

Historical Prices