Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GLNLF )

0.0940 -0.0028 (-2.89%)
Streaming Delayed Price Updated: 11:32 AM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0950 0.0950 0.0940 0.0940 20,000 -0.00(-2.89%)
Nov 21, 2024 0.0950 0.0968 0.0900 0.0968 60,000 -0.01(-8.16%)
Nov 20, 2024 0.1054 0.1054 0.1054 0.1054 30,000 -0.00(-2.23%)
Nov 19, 2024 0.1078 0.1078 0.1078 0.1078 8,500 +0.00(+1.79%)
Nov 18, 2024 0.1000 0.1059 0.0950 0.1059 22,200 +0.01(+11.47%)
Nov 13, 2024 0.0950 0 -0.01(-5.00%)
Nov 11, 2024 0.1000 0 -0.01(-9.09%)
Nov 07, 2024 0.1100 0 +0.00(+0.00%)
Nov 04, 2024 0.1100 0 -0.01(-5.90%)
Oct 31, 2024 0.1169 0 -0.01(-8.53%)
Oct 30, 2024 0.1240 0.1278 0.1240 0.1278 127,000 +0.00(+1.43%)
Oct 29, 2024 0.1260 0.1260 0.1260 0.1260 5,000 +0.01(+9.57%)
Oct 28, 2024 0.1150 0.1248 0.1150 0.1150 4,000 +0.00(+0.00%)
Oct 25, 2024 0.1200 0.1200 0.1150 0.1150 12,283 -0.01(-8.00%)
Oct 24, 2024 0.1100 0.1250 0.1100 0.1250 97,230 +0.01(+8.70%)
Oct 23, 2024 0.1085 0.1150 0.1085 0.1150 10,350 +0.01(+6.98%)
Oct 22, 2024 0.1115 0.1115 0.1038 0.1075 31,000 +0.02(+19.98%)
Oct 18, 2024 0.0896 0 -0.01(-10.40%)
Oct 17, 2024 0.0999 0.1000 0.0980 0.1000 101,800 +0.00(+2.15%)
Oct 16, 2024 0.0892 0.0979 0.0892 0.0979 52,000 +0.00(+1.98%)
Oct 15, 2024 0.0940 0.0960 0.0905 0.0960 20,000 -0.00(-2.34%)
Oct 14, 2024 0.0983 0.0983 0.0983 0.0983 8,500 +0.01(+6.85%)
Oct 10, 2024 0.0920 0 -0.00(-2.75%)
Oct 09, 2024 0.0946 0.0946 0.0946 0.0946 3,600 -0.00(-4.44%)
Oct 07, 2024 0.0990 1 +0.02(+23.75%)
Oct 04, 2024 0.0800 0.0800 0.0800 0.0800 6,250 -0.01(-13.89%)
Oct 02, 2024 0.0929 0 -0.00(-1.17%)
Sep 30, 2024 0.0940 0 +0.01(+17.50%)
Sep 25, 2024 0.0800 0 +0.00(+0.00%)
Sep 24, 2024 0.0750 0.0800 0.0750 0.0800 28,722 +0.00(+1.27%)
Sep 23, 2024 0.0790 0.0790 0.0790 0.0790 10,000 +0.00(+0.00%)
Sep 20, 2024 0.0790 0.0790 0.0790 0.0790 46,000 +0.00(+0.00%)
Sep 19, 2024 0.0790 0.0790 0.0790 0.0790 10,000 +0.00(+0.00%)
Sep 18, 2024 0.0790 0.0790 0.0790 0.0790 20,000 +0.00(+0.00%)
Sep 17, 2024 0.0790 0.0790 0.0790 0.0790 37,500 -0.00(-1.25%)
Sep 12, 2024 0.0800 0 +0.00(+0.00%)
Sep 06, 2024 0.0800 0 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.