Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Giga-Tronics Inc (OP: GIGA )

0.0078 UNCHANGED

Last Price Updated: 10:10 AM EDT, Oct 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2024				0.0078	0	+0.00(+0.00%)
Oct 15, 2024				0.0078	0	-0.02(-72.14%)
Oct 14, 2024	0.0400	0.0400	0.0280	0.0280	2,014	-0.01(-25.33%)
Oct 08, 2024				0.0375	0	-0.00(-6.25%)
Oct 04, 2024				0.0400	0	-0.02(-29.95%)
Oct 03, 2024	0.0393	0.0690	0.0393	0.0571	17,942	+0.01(+30.37%)
Oct 02, 2024	0.0438	0.0438	0.0438	0.0438	120	+0.01(+24.79%)
Oct 01, 2024	0.0897	0.0897	0.0351	0.0351	6,380	+0.01(+17.39%)
Sep 30, 2024	0.0299	0.0299	0.0299	0.0299	390	-0.00(-0.33%)
Sep 27, 2024	0.0421	0.0421	0.0300	0.0300	64,302	+0.00(+0.33%)
Sep 25, 2024				0.0299	4	-0.06(-66.78%)
Sep 23, 2024				0.0900	33	+0.04(+77.87%)
Sep 19, 2024				0.0506	0	+0.01(+23.11%)
Sep 18, 2024	0.0900	0.0900	0.0411	0.0411	3,000	-0.06(-58.90%)
Sep 16, 2024				0.1000	0	+0.00(+0.00%)
Sep 13, 2024	0.1293	0.1293	0.0544	0.1000	8,019	+0.04(+53.85%)
Sep 12, 2024	0.0361	0.0650	0.0346	0.0650	9,034	+0.00(+0.00%)
Sep 11, 2024	0.0660	0.0660	0.0650	0.0650	3,790	+0.00(+0.93%)
Sep 10, 2024	0.0681	0.0681	0.0330	0.0644	8,504	-0.01(-18.38%)
Sep 09, 2024	0.0889	0.0889	0.0789	0.0789	24,233	+0.00(+0.00%)
Sep 05, 2024				0.0789	0	+0.03(+57.80%)
Sep 04, 2024	0.0400	0.0500	0.0400	0.0500	26,880	-0.01(-15.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Giga-Tronics Inc (OP: GIGA )

Historical Prices