Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

For The Earth Corp (OP: FTEG )

0.0001 UNCHANGED

Last Price Updated: 3:32 PM EDT, Sep 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023				0.0001	0	+0.00(+0.00%)
Jul 19, 2023				0.0001	1,750,000	+0.00(+0.00%)
Jul 14, 2023				0.0001	1,350,000	+0.00(+0.00%)
Jul 13, 2023	0.0001	0.0001	0.0001	0.0001	60,635,424	+0.00(+0.00%)
Jul 12, 2023	0.0001	0.0001	0.0001	0.0001	13,270,000	+0.00(+0.00%)
Jul 11, 2023	0.0001	0.0001	0.0001	0.0001	40,010,000	+0.00(+0.00%)
Jul 10, 2023	0.0001	0.0001	0.0001	0.0001	334,860,224	+0.00(+0.00%)
Jul 07, 2023	0.0001	0.0001	0.0001	0.0001	83,600,000	+0.00(+0.00%)
Jul 06, 2023	0.0001	0.0001	0.0001	0.0001	70,810,000	+0.00(+0.00%)
Jul 05, 2023	0.0001	0.0001	0.0001	0.0001	5,756,497	+0.00(+0.00%)
Jul 03, 2023	0.0001	0.0001	0.0001	0.0001	23,703,000	+0.00(+0.00%)
May 04, 2023				0.0001	300,000	+0.00(+0.00%)
May 03, 2023	0.0001	0.0001	0.0001	0.0001	365,000	+0.00(+0.00%)
May 02, 2023	0.0001	0.0001	0.0001	0.0001	1,410,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

For The Earth Corp (OP: FTEG )

Historical Prices