Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fsd Pharma Inc Cl B (OP: FSDDF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.1913	0.2000	0.1879	0.1880	233,704	-0.01(-3.59%)
Apr 29, 2019	0.2060	0.2060	0.1860	0.1950	178,775	+0.01(+4.78%)
Apr 26, 2019	0.1887	0.1900	0.1789	0.1861	180,100	-0.00(-0.21%)
Apr 25, 2019	0.1950	0.1950	0.1765	0.1865	219,337	+0.00(+0.81%)
Apr 24, 2019	0.2111	0.2140	0.1800	0.1850	1,144,085	-0.03(-12.78%)
Apr 23, 2019	0.2110	0.2260	0.2040	0.2121	1,165,766	+0.00(+0.05%)
Apr 22, 2019	0.2070	0.2375	0.1980	0.2120	5,477,681	+0.04(+21.49%)
Apr 18, 2019	0.1662	0.1775	0.1640	0.1745	252,200	+0.01(+3.25%)
Apr 17, 2019	0.1670	0.1734	0.1640	0.1690	236,102	+0.00(+2.42%)
Apr 16, 2019	0.1711	0.1782	0.1650	0.1650	166,209	-0.01(-3.00%)
Apr 15, 2019	0.1816	0.1816	0.1650	0.1701	311,216	+0.00(+1.86%)
Apr 12, 2019	0.1640	0.1775	0.1640	0.1670	109,200	-0.00(-1.76%)
Apr 11, 2019	0.1755	0.1769	0.1650	0.1700	160,772	+0.00(+0.59%)
Apr 10, 2019	0.1600	0.1741	0.1600	0.1690	64,755	+0.00(+0.48%)
Apr 09, 2019	0.1720	0.1777	0.1640	0.1682	83,424	+0.00(+0.72%)
Apr 08, 2019	0.1781	0.1788	0.1640	0.1670	196,366	-0.00(-1.76%)
Apr 05, 2019	0.1714	0.1714	0.1613	0.1700	283,800	-0.00(-1.73%)
Apr 04, 2019	0.1624	0.1748	0.1624	0.1730	366,416	+0.00(+1.76%)
Apr 03, 2019	0.1749	0.1749	0.1620	0.1700	104,519	-0.00(-1.22%)
Apr 02, 2019	0.1776	0.1820	0.1620	0.1721	191,920	-0.00(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Fsd Pharma Inc Cl B (OP: FSDDF )

Historical Prices