Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fosun International Ltd (OP: FOSUY )

13.61 UNCHANGED

Streaming Delayed Price Updated: 3:23 PM EST, Nov 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2024				13.61	8	-0.72(-5.03%)
Nov 25, 2024	14.33	14.33	14.33	14.33	772	+0.15(+1.03%)
Nov 19, 2024				14.19	0	-0.19(-1.32%)
Nov 18, 2024	14.38	14.38	14.38	14.38	717	+0.72(+5.27%)
Nov 15, 2024	13.74	13.74	13.65	13.65	10,689	-1.12(-7.55%)
Nov 14, 2024	14.77	14.77	14.77	14.77	1,358	-0.61(-3.97%)
Nov 13, 2024	15.38	15.38	15.38	15.38	118	+0.90(+6.22%)
Nov 04, 2024				14.48	0	-0.12(-0.86%)
Oct 25, 2024				14.61	0	-0.28(-1.85%)
Oct 17, 2024				14.88	0	+0.48(+3.33%)
Oct 16, 2024	14.40	14.40	14.40	14.40	100	+1.20(+9.09%)
Sep 23, 2024				13.20	0	+0.58(+4.60%)
Sep 20, 2024	12.62	12.62	12.62	12.62	1,022	-0.18(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Fosun International Ltd (OP: FOSUY )

Historical Prices