Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foresight Financial Group Inc (OP: FGFH )

28.20 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 31.75 31.75 31.40 31.40 4,866 -0.55(-1.72%)
Jul 29, 2021 32.00 32.00 31.95 31.95 6,300 +0.00(+0.00%)
Jul 28, 2021 31.95 31.95 31.77 31.95 2,156 +0.00(+0.00%)
Jul 22, 2021 31.95 31.95 31.95 0 -0.00(-0.00%)
Jul 20, 2021 31.95 31.95 31.95 0 +0.00(+0.00%)
Jul 16, 2021 31.95 31.95 31.95 0 -0.05(-0.16%)
Jul 09, 2021 32.00 32.00 32.00 0 +0.00(+0.00%)
Jul 08, 2021 31.70 32.00 31.70 32.00 833 +0.00(+0.00%)
Jul 07, 2021 31.50 32.00 31.50 32.00 36,500 +0.72(+2.30%)
Jul 02, 2021 31.28 31.28 31.28 0 -0.22(-0.70%)
Jul 01, 2021 31.40 31.50 31.40 31.50 1,750 +0.00(+0.00%)
Jun 28, 2021 31.50 31.50 31.50 0 +0.00(+0.00%)
Jun 25, 2021 31.50 31.50 31.50 31.50 200 -0.25(-0.79%)
Jun 18, 2021 31.75 31.75 31.75 0 +0.00(+0.00%)
Jun 17, 2021 31.50 31.75 31.50 31.75 460 -0.50(-1.55%)
Jun 16, 2021 31.75 32.25 31.75 32.25 500 +0.02(+0.06%)
Jun 14, 2021 32.23 32.23 32.23 0 +0.73(+2.32%)
Jun 11, 2021 31.72 31.72 31.50 31.50 400 -0.50(-1.56%)
Jun 08, 2021 32.00 32.00 32.00 0 -0.35(-1.08%)
Jun 07, 2021 31.50 32.35 31.16 32.35 500 -0.15(-0.46%)
Jun 04, 2021 32.50 32.50 32.50 32.50 6,100 +0.00(+0.00%)
Jun 02, 2021 32.50 32.50 32.50 0 +0.75(+2.36%)
Jun 01, 2021 32.40 32.40 31.75 31.75 500 -0.95(-2.91%)
May 26, 2021 32.70 32.70 32.70 0 +0.00(+0.00%)
May 25, 2021 32.70 32.70 32.21 32.70 200 -0.05(-0.15%)
May 24, 2021 32.48 32.75 32.21 32.75 300 -0.15(-0.46%)
May 21, 2021 32.00 32.90 32.00 32.90 9,021 +0.21(+0.64%)
May 20, 2021 31.75 32.69 31.75 32.69 1,200 +0.29(+0.90%)
May 19, 2021 31.50 32.75 31.50 32.40 3,468 -0.10(-0.31%)
May 10, 2021 32.50 32.50 32.50 0 +0.50(+1.56%)
May 05, 2021 32.00 32.00 32.00 0 -0.10(-0.31%)
May 04, 2021 32.10 32.10 32.10 32.10 200 -0.40(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.