Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Foresight Financial Group Inc (OP: FGFH )

28.20 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				30.36	0	-0.04(-0.13%)
Jun 23, 2022				30.40	0	-0.60(-1.94%)
Jun 21, 2022				31.00	0	-0.40(-1.27%)
Jun 10, 2022				31.40	0	-0.09(-0.29%)
Jun 03, 2022				31.49	0	-0.01(-0.03%)
Jun 02, 2022	30.67	31.50	30.67	31.50	326	+0.00(+0.00%)
Jun 01, 2022	31.10	31.50	31.05	31.50	850	-0.15(-0.47%)
May 31, 2022	31.25	31.85	31.10	31.65	4,103	-0.32(-1.00%)
May 20, 2022				31.97	0	-0.03(-0.09%)
May 18, 2022				32.00	5	-0.40(-1.23%)
May 13, 2022				32.40	1	-0.35(-1.07%)
May 10, 2022				32.75	24	+0.00(+0.00%)
May 09, 2022	32.50	32.75	32.50	32.75	200	-0.24(-0.73%)
May 05, 2022	33.00	33.00	33.00	32.99	150	-0.01(-0.03%)
May 04, 2022	33.00	33.00	32.50	33.00	3,370	-0.25(-0.75%)
May 03, 2022	33.25	33.25	33.00	33.25	351	-0.25(-0.75%)
Apr 27, 2022				33.50	11	-0.15(-0.45%)
Apr 26, 2022	33.40	33.65	33.12	33.65	802	+0.00(+0.00%)
Apr 21, 2022				33.65	0	-0.30(-0.88%)
Apr 08, 2022				33.95	0	-0.05(-0.15%)
Apr 06, 2022				34.00	40	+0.00(+0.00%)
Apr 05, 2022	34.00	34.00	34.00	34.00	15,041	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Foresight Financial Group Inc (OP: FGFH )

Historical Prices