Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foresight Financial Group Inc (OP: FGFH )

28.35 -0.03 (-0.11%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2022 33.50 11 -0.15(-0.45%)
Apr 26, 2022 33.40 33.65 33.12 33.65 802 +0.00(+0.00%)
Apr 21, 2022 33.65 0 -0.30(-0.88%)
Apr 08, 2022 33.95 0 -0.05(-0.15%)
Apr 06, 2022 34.00 40 +0.00(+0.00%)
Apr 05, 2022 34.00 34.00 34.00 34.00 15,041 +0.00(+0.00%)
Apr 04, 2022 34.00 34.00 34.00 34.00 164 +0.00(+0.00%)
Mar 28, 2022 34.00 13 +0.00(+0.00%)
Mar 23, 2022 34.00 0 -0.10(-0.29%)
Mar 18, 2022 34.10 0 -0.07(-0.20%)
Mar 16, 2022 34.17 0 -0.02(-0.06%)
Mar 14, 2022 34.19 11 +0.00(+0.00%)
Mar 11, 2022 34.05 34.19 34.00 34.19 2,110 +0.05(+0.15%)
Mar 09, 2022 34.14 0 +0.15(+0.44%)
Mar 08, 2022 33.77 33.99 33.05 33.99 4,224 -0.25(-0.73%)
Mar 07, 2022 34.24 34.24 34.24 34.24 100 +0.00(+0.00%)
Mar 02, 2022 34.24 0 +0.04(+0.12%)
Mar 01, 2022 34.20 34.20 34.15 34.20 35,100 -0.04(-0.12%)
Feb 25, 2022 34.24 50 +0.00(+0.00%)
Feb 24, 2022 34.05 34.25 33.76 34.24 1,550 +0.04(+0.12%)
Feb 23, 2022 34.20 34.20 34.20 34.20 37,030 +0.00(+0.00%)
Feb 22, 2022 34.20 34.20 34.20 34.20 750 +0.00(+0.00%)
Feb 18, 2022 34.20 0 +0.00(+0.00%)
Feb 14, 2022 34.20 1 +0.10(+0.29%)
Feb 11, 2022 34.01 34.20 34.01 34.10 8,822 +0.04(+0.12%)
Feb 10, 2022 34.06 34.20 34.06 34.06 11,030 -0.01(-0.03%)
Feb 09, 2022 34.25 34.25 34.06 34.07 11,549 -0.18(-0.53%)
Feb 08, 2022 34.25 34.25 34.25 34.25 100 -0.25(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.