Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Foresight Financial Group Inc (OP: FGFH )

28.35 -0.03 (-0.11%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	35.77	35.77	35.77	35.77	100	+0.12(+0.34%)
Apr 26, 2019		35.65	35.65	35.65	0	+0.00(+0.00%)
Apr 25, 2019	35.65	35.65	35.65	35.65	536	-0.10(-0.28%)
Apr 24, 2019	35.55	35.75	35.55	35.75	1,650	+0.21(+0.59%)
Apr 23, 2019	35.80	35.80	35.50	35.54	1,907	-0.23(-0.64%)
Apr 22, 2019	35.77	35.77	35.77	35.77	3,105	-0.23(-0.64%)
Apr 18, 2019	36.00	36.00	36.00	36.00	100	+0.25(+0.70%)
Apr 17, 2019		35.75	35.75	35.75	2	+0.00(+0.00%)
Apr 16, 2019	35.50	35.75	35.50	35.75	322	+0.00(+0.00%)
Apr 15, 2019	35.27	35.97	35.27	35.75	3,933	+0.48(+1.36%)
Apr 12, 2019	35.27	35.27	35.27	35.27	100	+0.00(+0.00%)
Apr 11, 2019	35.27	35.27	35.27	35.27	923	-0.00(-0.00%)
Apr 09, 2019		35.27	35.27	35.27	0	+0.00(+0.00%)
Apr 08, 2019	35.27	35.27	35.27	35.27	1,482	+0.02(+0.06%)
Apr 05, 2019	35.25	35.25	35.25	35.25	100	+0.00(+0.00%)
Apr 04, 2019	35.07	35.25	35.07	35.25	650	+0.18(+0.51%)
Apr 02, 2019		35.07	35.07	35.07	0	+0.00(+0.00%)
Mar 29, 2019		35.07	35.07	35.07	0	-0.20(-0.57%)
Mar 20, 2019		35.27	35.27	35.27	0	-0.20(-0.56%)
Mar 19, 2019	35.52	35.53	35.47	35.47	4,490	-0.15(-0.42%)
Mar 18, 2019	35.69	35.69	35.62	35.62	200	+0.00(+0.00%)
Mar 15, 2019	35.62	35.62	35.62	35.62	100	-0.25(-0.70%)
Mar 14, 2019	35.94	35.94	35.87	35.87	4,120	-0.13(-0.36%)
Mar 11, 2019		36.00	36.00	36.00	0	+0.00(+0.00%)
Mar 08, 2019	36.00	36.00	36.00	36.00	2,800	+0.09(+0.24%)
Mar 07, 2019	35.91	35.91	35.91	35.91	100	-0.09(-0.24%)
Mar 06, 2019	36.00	36.00	36.00	36.00	579	+0.00(+0.00%)
Feb 28, 2019		36.00	36.00	36.00	0	+0.00(+0.00%)
Feb 26, 2019		36.00	36.00	36.00	0	+0.00(+0.00%)
Feb 25, 2019	35.80	36.00	35.80	36.00	2,581	+0.18(+0.50%)
Feb 22, 2019	35.82	35.82	35.82	35.82	500	+0.07(+0.20%)
Feb 19, 2019		35.75	35.75	35.75	0	+0.00(+0.00%)
Feb 15, 2019	35.75	35.75	35.75	35.75	1,000	-0.05(-0.14%)
Feb 14, 2019	35.80	35.80	35.80	35.80	2,003	+0.05(+0.14%)
Feb 13, 2019	35.75	35.75	35.75	35.75	5,200	-0.25(-0.69%)
Feb 06, 2019		36.00	36.00	36.00	0	+0.05(+0.14%)
Feb 05, 2019	35.95	36.00	35.95	35.95	366	+0.70(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Foresight Financial Group Inc (OP: FGFH )

Historical Prices